¥ 0.2981
≈
$0.040854 ฿0.000000380068
+9.37%
(
+ ¥
0.025546
)
流通市值(¥)
304,099,864
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(POKT)
1,019,807,684
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
42,859,403.92
14.09%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.235 流通市值 ¥3.04亿
24H最高 ¥0.319400
24H量 1.43亿
24H最低 ¥0.272600
24H额 ¥4285.94万
24H波幅 +17.17%
量比
0.88
总市值 ¥3.41亿
BTC相关性
-0.28
历史最高
¥22.653900
首日开盘价 ¥0.729900
历史最低
¥0.158700
投资回报
-59.15%
POKT行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.158700
现价
¥ 0.298100
历史高价
¥22.653900
昨天开盘价
¥
0.293800
昨天最高
¥
0.306500
30D最高
¥
2.304200
历史最高
¥
22.653900 (2022-01-16)
昨天收盘价
¥
0.287100
昨天最低
¥
0.255000
30D最低
¥
0.956900
历史最低
¥
0.158700 (2023-09-11)
昨天成交额
¥
4556.720000万
7D最高
¥
1.359000
90D最高
¥
3.506400
ATH跌幅 -98.68%
昨天涨跌幅 -2.28% (-¥0.006693)
7D最低
¥
1.044400
90D最低
¥
0.956900
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.035048
0.022695
0.017500
0.014582
0.072295
2024
0.304700
0.279800
0.250700
0.287000
0.157600
0.132900
--
0.048635
0.041309
0.060610
0.066136
0.067819
2023
0.074364
0.090624
0.063173
0.050240
0.043931
0.039455
0.032560
0.034951
0.033239
0.029277
0.083339
0.155500
2022
2.788400
1.401900
1.222100
1.094400
0.510300
0.189600
0.114900
0.149800
0.130200
0.080907
0.078459
0.085791
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
POKT历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-28 | 0.040254 | 0.041998 | 0.034939 | 0.039337 | 624.29万 | 4011.61万 |
2025-06-27 | 0.044434 | 0.044434 | 0.034897 | 0.0352 | 462.68万 | 3589.72万 |
2025-06-26 | 0.046723 | 0.046723 | 0.040837 | 0.041289 | 606.1万 | 4210.68万 |
2025-06-25 | 0.042965 | 0.047136 | 0.041226 | 0.044273 | 714.08万 | 4514.99万 |
2025-06-24 | 0.047973 | 0.047973 | 0.040516 | 0.042425 | 703.88万 | 4326.53万 |
2025-06-23 | 0.053567 | 0.054328 | 0.040476 | 0.041183 | 554.92万 | 4199.87万 |
2025-06-22 | 0.060201 | 0.060201 | 0.047895 | 0.048398 | 705.17万 | 4935.66万 |
2025-06-21 | 0.062415 | 0.065208 | 0.055018 | 0.055321 | 633.57万 | 5641.67万 |
2025-06-20 | 0.062942 | 0.06521 | 0.057076 | 0.057941 | 542.48万 | 5908.86万 |
2025-06-19 | 0.064515 | 0.065026 | 0.05697 | 0.058485 | 467.46万 | 5964.34万 |
2025-06-18 | 0.065341 | 0.068294 | 0.060277 | 0.062893 | 407.44万 | 6413.87万 |
2025-06-17 | 0.064201 | 0.068567 | 0.059984 | 0.062902 | 525.48万 | 6414.79万 |
2025-06-16 | 0.052769 | 0.068725 | 0.051242 | 0.061781 | 494.82万 | 6300.47万 |
2025-06-15 | 0.058429 | 0.067697 | 0.050912 | 0.065341 | 716.57万 | 6663.52万 |
2025-06-14 | 0.060402 | 0.064019 | 0.050633 | 0.052416 | 522.54万 | 5345.42万 |
2025-06-13 | 0.058351 | 0.064212 | 0.056604 | 0.059307 | 531.48万 | 6048.17万 |
2025-06-12 | 0.048343 | 0.064626 | 0.047776 | 0.058829 | 930.25万 | 5999.42万 |
2025-06-11 | 0.049634 | 0.06527 | 0.047073 | 0.060927 | 839.52万 | 6213.38万 |
2025-06-10 | 0.050048 | 0.051556 | 0.046876 | 0.047498 | 539.68万 | 4843.88万 |
2025-06-09 | 0.049249 | 0.051577 | 0.047256 | 0.049756 | 562.46万 | 5074.15万 |
2025-06-08 | 0.050218 | 0.051287 | 0.04725 | 0.049536 | 513.28万 | 5051.71万 |
2025-06-07 | 0.053401 | 0.055602 | 0.048732 | 0.04989 | 515.03万 | 5087.82万 |
2025-06-06 | 0.046364 | 0.057713 | 0.046085 | 0.052028 | 683.57万 | 5305.85万 |
2025-06-05 | 0.054135 | 0.057827 | 0.045795 | 0.05593 | 753.89万 | 5703.78万 |
2025-06-04 | 0.062054 | 0.062054 | 0.050078 | 0.05013 | 533.08万 | 5112.29万 |
2025-06-03 | 0.070982 | 0.071467 | 0.050668 | 0.052432 | 1256.74万 | 5347.05万 |
2025-06-02 | 0.075221 | 0.08722 | 0.049674 | 0.05946 | 962.41万 | 6063.77万 |
2025-06-01 | 0.012417 | 0.097485 | 0.012241 | 0.064368 | 2536.98万 | 6564.29万 |
2025-05-31 | 0.01308 | 0.1115 | 0.012152 | 0.072295 | 7717.2万 | 7372.7万 |
2025-05-30 | 0.012733 | 0.01325 | 0.012005 | 0.012735 | 44.81万 | 1298.72万 |
2025-05-29 | 0.013061 | 0.013255 | 0.012001 | 0.013025 | 62.4万 | 1328.3万 |
06月28日 17:59
POKT
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Pocket Network
2024-10-04 13:52
We had a great time meeting the @poktjapan community with @wecandaoit! The excitement around the future of $POKT is growing.
一键翻译
Pocket Network
2024-09-25 17:33
We've been developing in public since day 1.
Follow along here: https://t.co/QqwnUwpI7i
一键翻译
Pocket Network
2024-09-25 14:43
$POKT on @base is growing fast with our liquidity pool on @AerodromeFi . Swap, stake, collect $AERO emissions.
https://t.co/fd71drUiEQ
一键翻译
Pocket Network
2024-09-25 14:39
We love supporting @solana along with 50+ other blockchains. Come get yourself an endpoint at one of our gateways!
一键翻译
Pocket Network
2024-09-25 13:50
RT @PoktNews: No surprise that @Base's explosive growth recently led it to account for 10% of all POKT network traffic in the past 30 days,…
一键翻译
Pocket Network
2024-09-24 16:18
RT @ArtSabintsev: We are very excited to partner with @gvnrdao!
Once they're ready to go, we will add Bitcoin back to @POKTnetwork and m…
一键翻译
Pocket Network
2024-09-24 13:59
RT @poktjapan: 【イベント情報】
POKT Network Japan Meetup
🔸日時：10月4日（金） 19:00 - 21:00
🔸場所：Crypto Lounge GOX( @groove_on_x )
🔹分散型RPCを提供するPOKT Netwo…
一键翻译
Pocket Network
2024-09-24 13:59
RT @PoktNews: Multi-Chain POKT Holder/Supply Count
- On BASE: 115 holders, 9.8M total supply
- On ETH: 66 holders, 7.47M total suppl…
一键翻译
Pocket Network
2024-09-24 13:27
RT @Liquify_ltd: (7/10) Case Study 1: POKT Network
Liquify partnered with @POKTNetwork to scale its infrastructure. By providing a decentr…
一键翻译
Pocket Network
2024-09-20 22:35
RT @Uphold_UK: 📢 New Listing!
$POKT is now on Uphold.
#POKT powers the @POKTnetwork, which aims to address the growing demand for decentr…
一键翻译
相关日历
暂时没有最新未来日历事件
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。