日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-16 | 0.036939 | 0.037402 | 0.035018 | 0.035599 | 389.79万 | 1565.11万 |
2025-07-15 | 0.037437 | 0.037686 | 0.036481 | 0.036618 | 385.38万 | 1609.91万 |
2025-07-14 | 0.038485 | 0.038509 | 0.036467 | 0.036875 | 315.5万 | 1621.21万 |
2025-07-13 | 0.038112 | 0.039936 | 0.037254 | 0.0374 | 347.32万 | 1644.29万 |
2025-07-12 | 0.037667 | 0.039959 | 0.036496 | 0.039532 | 815.03万 | 1738.02万 |
2025-07-11 | 0.03732 | 0.037953 | 0.03614 | 0.03709 | 377.46万 | 1630.66万 |
2025-07-10 | 0.038318 | 0.04077 | 0.03613 | 0.036924 | 383.87万 | 1623.36万 |
2025-07-09 | 0.037495 | 0.041043 | 0.036016 | 0.037638 | 643.79万 | 1654.75万 |
2025-07-08 | 0.037858 | 0.039332 | 0.035891 | 0.036222 | 390.39万 | 1592.5万 |
2025-07-07 | 0.040322 | 0.042469 | 0.0357 | 0.037823 | 514.79万 | 1662.89万 |
2025-07-06 | 0.034159 | 0.044723 | 0.033002 | 0.040051 | 1350.57万 | 1760.84万 |
2025-07-05 | 0.034249 | 0.034783 | 0.03302 | 0.033319 | 285.01万 | 1464.87万 |
2025-07-04 | 0.034344 | 0.034849 | 0.033367 | 0.033998 | 424.32万 | 1494.72万 |
2025-07-03 | 0.035092 | 0.036436 | 0.033335 | 0.033741 | 316.29万 | 1483.42万 |
2025-07-02 | 0.037754 | 0.038001 | 0.033928 | 0.034127 | 355.55万 | 1500.39万 |
2025-07-01 | 0.037713 | 0.038327 | 0.034594 | 0.035615 | 373.61万 | 1565.81万 |
2025-06-30 | 0.039882 | 0.039882 | 0.037095 | 0.037198 | 300.91万 | 1635.41万 |
2025-06-29 | 0.038092 | 0.040326 | 0.037153 | 0.037715 | 386.69万 | 1658.14万 |
2025-06-28 | 0.040273 | 0.040557 | 0.037598 | 0.03873 | 430.4万 | 1702.76万 |
2025-06-27 | 0.041451 | 0.042482 | 0.037738 | 0.037781 | 407.92万 | 1661.04万 |
2025-06-26 | 0.037649 | 0.044716 | 0.037649 | 0.038694 | 572.67万 | 1701.18万 |
2025-06-25 | 0.034962 | 0.045071 | 0.034498 | 0.039576 | 1029.34万 | 1739.96万 |
2025-06-24 | 0.033099 | 0.04297 | 0.032426 | 0.035827 | 617.87万 | 1575.13万 |
2025-06-23 | 0.036823 | 0.04322 | 0.032399 | 0.037821 | 1122.21万 | 1662.8万 |
2025-06-22 | 0.038842 | 0.040301 | 0.034524 | 0.034791 | 356.17万 | 1529.59万 |
2025-06-21 | 0.038933 | 0.040309 | 0.037601 | 0.038352 | 400.4万 | 1686.15万 |
2025-06-20 | 0.039645 | 0.039645 | 0.03668 | 0.038226 | 353.02万 | 1680.61万 |
2025-06-19 | 0.042267 | 0.045614 | 0.03668 | 0.03816 | 494.19万 | 1677.7万 |
2025-06-18 | 0.042448 | 0.045783 | 0.039523 | 0.039626 | 593.28万 | 1742.16万 |
2025-06-17 | 0.046883 | 0.046883 | 0.041893 | 0.043072 | 482.14万 | 1893.66万 |
2025-06-16 | 0.038866 | 0.048744 | 0.037616 | 0.0442 | 717.97万 | 1943.25万 |