日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-10 | 0.7724 | 0.9929 | 0.7557 | 0.9249 | 13.86万 | 7033.3万 |
2025-07-09 | 0.9506 | 0.9819 | 0.7534 | 0.8606 | 11.48万 | 6544.34万 |
2025-07-08 | -- | 1.0492 | 0.8075 | 0.8422 | 19.07万 | 6404.42万 |
2025-07-07 | 1.0899 | 1.1753 | 0.8805 | 0.998 | 11.17万 | 7589.18万 |
2025-07-06 | 0.953 | 1.1937 | 0.9337 | 1.0757 | 19.34万 | 8180.04万 |
2025-07-05 | 0.8668 | 0.9888 | 0.8544 | 0.9355 | 39899.23 | 7113.91万 |
2025-07-04 | 0.8434 | 0.9782 | 0.8382 | 0.9058 | 57175.17 | 6888.06万 |
2025-07-03 | 0.7821 | 0.9787 | 0.7693 | 0.9363 | 12.21万 | 7119.99万 |
2025-07-02 | 0.7411 | 0.8218 | 0.7253 | 0.8124 | 75919.1 | 6177.81万 |
2025-07-01 | 0.7286 | 0.7619 | 0.7135 | 0.7532 | 24237.43 | 5727.63万 |
2025-06-30 | 0.7216 | 0.7603 | 0.6921 | 0.7288 | 10.77万 | 5542.08万 |
2025-06-29 | 0.7012 | 0.7287 | 0.6793 | 0.7226 | 39037.42 | 5494.93万 |
2025-06-28 | 0.6882 | 0.7278 | 0.6793 | 0.7184 | 40540.17 | 5462.99万 |
2025-06-27 | 0.723 | 0.7413 | 0.6793 | 0.6964 | 38257.49 | 5295.7万 |
2025-06-26 | 0.7122 | 0.7458 | 0.6995 | 0.7178 | 49941.52 | 5458.43万 |
2025-06-25 | 0.688 | 0.7477 | 0.6805 | 0.7216 | 42685.74 | 5487.33万 |
2025-06-24 | 0.6529 | 0.7477 | 0.6396 | 0.7389 | 11万 | 5618.88万 |
2025-06-23 | 0.572 | 0.7376 | 0.5505 | 0.6872 | 10.22万 | 5225.73万 |
2025-06-22 | 0.5723 | 0.6347 | 0.5259 | 0.5894 | 57465.55 | 4482.03万 |
2025-06-21 | 0.6439 | 0.6783 | 0.5251 | 0.5926 | 13.24万 | 4506.36万 |
2025-06-20 | 0.6504 | 0.6793 | 0.6184 | 0.6613 | 49708.57 | 5028.78万 |
2025-06-19 | 0.6856 | 0.7076 | 0.6194 | 0.6251 | 45842.3 | 4753.5万 |
2025-06-18 | 0.6965 | 0.7301 | 0.6663 | 0.6768 | 82714.05 | 5146.65万 |
2025-06-17 | 0.7056 | 0.7301 | 0.6625 | 0.6813 | 71303.75 | 5180.87万 |
2025-06-16 | 0.6001 | 0.7283 | 0.6 | 0.6737 | 13.56万 | 5123.08万 |
2025-06-15 | 0.6182 | 0.6984 | 0.5623 | 0.6574 | 10.9万 | 4999.12万 |
2025-06-14 | 0.5715 | 0.6483 | 0.5454 | 0.5931 | 14.33万 | 4510.16万 |
2025-06-13 | 0.5772 | 0.5853 | 0.541 | 0.5761 | 50254.4 | 4380.89万 |
2025-06-12 | 0.5726 | 0.5798 | 0.5414 | 0.5725 | 26526.63 | 4353.51万 |
2025-06-11 | 0.5644 | 0.5799 | 0.5499 | 0.5722 | 21194.3 | 4351.23万 |
2025-06-10 | -- | 0.5837 | 0.5563 | 0.5639 | 58220.08 | 4288.11万 |