日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-12 | 0.007542 | 0.008425 | 0.007483 | 0.008205 | 2951.26万 | 1.21亿 |
2025-07-11 | 0.007114 | 0.007667 | 0.007003 | 0.00749 | 1614.62万 | 1.1亿 |
2025-07-10 | 0.007001 | 0.007353 | 0.006867 | 0.007283 | 1354.71万 | 1.07亿 |
2025-07-09 | 0.007179 | 0.007286 | 0.006863 | 0.006911 | 1121.18万 | 1.02亿 |
2025-07-08 | 0.007087 | 0.007331 | 0.006901 | 0.007091 | 1264.42万 | 1.05亿 |
2025-07-07 | 0.006852 | 0.007133 | 0.006809 | 0.007095 | 1169.6万 | 1.05亿 |
2025-07-06 | 0.007273 | 0.007346 | 0.00671 | 0.006905 | 1123.34万 | 1.02亿 |
2025-07-05 | 0.007021 | 0.007355 | 0.006827 | 0.006827 | 1491.68万 | 1.01亿 |
2025-07-04 | 0.006565 | 0.007323 | 0.006522 | 0.007045 | 2175.44万 | 1.04亿 |
2025-07-03 | 0.006807 | 0.006986 | 0.006495 | 0.006979 | 1278.24万 | 1.03亿 |
2025-07-02 | 0.007125 | 0.007125 | 0.006526 | 0.006639 | 1397.67万 | 9826.48万 |
2025-07-01 | 0.006937 | 0.007167 | 0.006673 | 0.006741 | 1599.91万 | 9977.45万 |
2025-06-30 | 0.006554 | 0.007047 | 0.006528 | 0.006883 | 1283.62万 | 1.01亿 |
2025-06-29 | 0.006279 | 0.006962 | 0.006232 | 0.006888 | 2855.56万 | 1.02亿 |
2025-06-28 | 0.006442 | 0.006686 | 0.006218 | 0.006433 | 1298.59万 | 9521.57万 |
2025-06-27 | 0.006788 | 0.006839 | 0.006301 | 0.006373 | 1312.31万 | 9432.77万 |
2025-06-26 | 0.006517 | 0.00702 | 0.006517 | 0.006543 | 1927.85万 | 9684.39万 |
2025-06-25 | 0.005532 | 0.00704 | 0.005512 | 0.006741 | 3845.8万 | 9977.45万 |
2025-06-24 | 0.005829 | 0.005921 | 0.005234 | 0.005813 | 1923.69万 | 8603.9万 |
2025-06-23 | 0.006183 | 0.006253 | 0.005364 | 0.005364 | 2317.26万 | 7939.33万 |
2025-06-22 | 0.006423 | 0.006714 | 0.006035 | 0.006084 | 1353.44万 | 9005.01万 |
2025-06-21 | 0.006466 | 0.006716 | 0.006207 | 0.0064 | 1392.53万 | 9472.73万 |
2025-06-20 | 0.00639 | 0.006562 | 0.006196 | 0.006251 | 1128.55万 | 9252.19万 |
2025-06-19 | 0.006753 | 0.006963 | 0.006169 | 0.006405 | 1587.54万 | 9480.13万 |
2025-06-18 | 0.006475 | 0.007208 | 0.00639 | 0.006443 | 2072.16万 | 9536.38万 |
2025-06-17 | 0.006235 | 0.006971 | 0.006194 | 0.006933 | 1432.42万 | 1.02亿 |
2025-06-16 | 0.00645 | 0.00645 | 0.006132 | 0.006371 | 870.99万 | 9429.81万 |
2025-06-15 | 0.006511 | 0.006511 | 0.006068 | 0.006256 | 940.5万 | 9259.59万 |
2025-06-14 | 0.007008 | 0.007089 | 0.006056 | 0.006321 | 1995.18万 | 9355.8万 |
2025-06-13 | 0.007506 | 0.007536 | 0.006654 | 0.006724 | 1380.92万 | 9952.29万 |
2025-06-12 | 0.007311 | 0.007688 | 0.007111 | 0.007383 | 1293.23万 | 1.09亿 |