日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-16 | 0.0000486 | 0.00004864 | 0.00003545 | 0.0000378 | 65648.64 | 26704 |
2025-07-15 | 0.00004859 | 0.00004864 | 0.00004152 | 0.0000424 | 70419.85 | 29953 |
2025-07-14 | 0.00004674 | 0.00004997 | 0.00004666 | 0.0000486 | 79473.55 | 34333 |
2025-07-13 | 0.00004675 | 0.00005138 | 0.0000466 | 0.00004977 | 83015.39 | 35160 |
2025-07-12 | 0.00004676 | 0.00004679 | 0.00004672 | 0.00004674 | 78726.46 | 33019 |
2025-07-11 | 0.00004685 | 0.00004687 | 0.00004672 | 0.00004673 | 81099.92 | 33012 |
2025-07-10 | 0.00004841 | 0.00004841 | 0.00004671 | 0.00004677 | 80788.06 | 33040 |
2025-07-09 | 0.0000498 | 0.0000501 | 0.00004665 | 0.00004686 | 77465.56 | 33104 |
2025-07-08 | 0.00004503 | 0.0000505 | 0.00004416 | 0.00004842 | 78573.44 | 34206 |
2025-07-07 | 0.00004478 | 0.00005138 | 0.00004329 | 0.00004813 | 79479.16 | 34001 |
2025-07-06 | 0.00004176 | 0.00004506 | 0.00004174 | 0.00004503 | 81585.21 | 31811 |
2025-07-05 | 0.00004563 | 0.00004641 | 0.0000417 | 0.00004484 | 61325.67 | 31677 |
2025-07-04 | 0.00005006 | 0.00005041 | 0.0000427 | 0.0000429 | 53570.69 | 30306 |
2025-07-03 | 0.00004943 | 0.00005073 | 0.000048 | 0.0000504 | 61647.86 | 35605 |
2025-07-02 | 0.00004783 | 0.00005074 | 0.00004397 | 0.00005017 | 60228.7 | 35442 |
2025-07-01 | 0.00003676 | 0.00004946 | 0.00003673 | 0.00004934 | 62506.85 | 34856 |
2025-06-30 | 0.00003678 | 0.00004521 | 0.00003673 | 0.00004444 | 69032.24 | 31394 |
2025-06-29 | 0.0000371 | 0.00003711 | 0.00003642 | 0.00003673 | 59889.77 | 25948 |
2025-06-28 | 0.00003706 | 0.00003711 | 0.00003575 | 0.00003675 | 57943.12 | 25962 |
2025-06-27 | 0.000036 | 0.00003764 | 0.0000352 | 0.00003708 | 56254.05 | 26195 |
2025-06-26 | 0.00004271 | 0.00004273 | 0.00003518 | 0.00003706 | 61020.78 | 26181 |
2025-06-25 | 0.00004398 | 0.00004398 | 0.00004022 | 0.00004059 | 55179.24 | 28675 |
2025-06-24 | 0.00004394 | 0.00004405 | 0.00004386 | 0.00004393 | 56630.04 | 31034 |
2025-06-23 | 0.00004175 | 0.00004421 | 0.00004175 | 0.00004394 | 57286.06 | 31041 |
2025-06-22 | 0.00004036 | 0.00004421 | 0.00004001 | 0.00004394 | 87964.97 | 31041 |
2025-06-21 | 0.00004535 | 0.00004638 | 0.00004001 | 0.00004134 | 10.83万 | 29204 |
2025-06-20 | 0.00004329 | 0.00004899 | 0.0000414 | 0.00004158 | 99739.13 | 29374 |
2025-06-19 | 0.00004458 | 0.00004989 | 0.00004217 | 0.00004514 | 95803.84 | 31889 |
2025-06-18 | -- | 0.0000504 | 0.00004373 | 0.00004375 | 99542.43 | 30907 |
2025-06-17 | 0.0000497 | 0.0000504 | 0.00004538 | 0.00004549 | 10.34万 | 32136 |
2025-06-16 | 0.0000498 | 0.00005005 | 0.00004923 | 0.0000497 | 10.87万 | 35110 |