日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-23 | 1.1507 | 1.17 | 1.1507 | 1.1557 | 17.7977 | 3580.26万 |
2025-07-22 | -- | 1.1604 | 1.1492 | 1.1574 | 79.5392 | 3585.53万 |
2025-07-21 | -- | 1.1604 | 1.1492 | 1.1492 | 36.5244 | 3560.13万 |
2025-07-20 | 1.1471 | 1.1515 | 1.1471 | 1.1515 | 12.8738 | 3567.25万 |
2025-07-19 | -- | 1.1559 | 1.1471 | 1.1515 | 29.1329 | 3567.25万 |
2025-07-18 | 1.1551 | 1.1551 | 1.1551 | -- | -- | -- |
2025-07-17 | 1.1628 | 1.1698 | 1.155 | -- | -- | -- |
2025-07-16 | 1.1653 | 1.1702 | 1.155 | 1.1551 | 573.1 | 3578.4万 |
2025-07-15 | -- | 1.1702 | 1.1636 | 1.1639 | 338.93 | 3605.67万 |
2025-07-14 | -- | 1.1702 | 1.1611 | 1.1702 | 64.4317 | 3625.18万 |
2025-07-13 | -- | 1.1611 | 1.1563 | 1.1611 | 0.1161 | 3596.99万 |
2025-07-12 | -- | 1.1577 | 1.1563 | 1.1577 | 7.3399 | 3586.46万 |
2025-07-11 | -- | 1.1592 | 1.1576 | -- | -- | -- |
2025-07-10 | 1.1581 | 1.1592 | 1.1576 | 1.1576 | 121.59 | 3586.15万 |
2025-07-09 | 1.1639 | 1.1639 | 1.1581 | 1.1583 | 49.5512 | 3588.32万 |
2025-07-08 | -- | 1.1639 | 1.1601 | 1.1601 | 124.15 | 3593.89万 |
2025-07-06 | -- | 1.1639 | 1.1613 | 1.1635 | 21.7818 | 3604.43万 |
2025-07-05 | 1.1659 | 1.1702 | 1.1613 | 1.1639 | 2742.61 | 3605.67万 |
2025-07-04 | 1.1702 | 1.1702 | 1.1659 | 1.166 | 220.69 | 3612.17万 |
2025-07-03 | -- | 1.1702 | 1.165 | 1.1659 | 10039.76 | 3611.86万 |
2025-07-02 | 1.1645 | 1.1702 | 1.1645 | 1.1702 | 86679.01 | 3625.18万 |
2025-07-01 | -- | 1.1673 | 1.1645 | 1.1673 | 94384.99 | 3616.2万 |
2025-06-30 | 1.1587 | 1.1645 | 1.1586 | 1.1645 | 63515.64 | 3607.52万 |
2025-06-29 | 1.1593 | 1.1593 | 1.1566 | 1.1587 | 7.1489 | 3589.56万 |
2025-06-28 | 1.1526 | 1.1617 | 1.1526 | 1.1566 | 1103.21 | 3583.05万 |
2025-06-27 | -- | 1.1617 | 1.1479 | 1.1593 | 29.5万 | 3591.41万 |
2025-06-26 | -- | 1.156 | 1.1479 | 1.1479 | 30.3515 | 3556.1万 |
2025-06-24 | -- | 1.1393 | 1.1393 | 1.1393 | 0.1708 | 3529.46万 |
2025-06-23 | -- | 1.1393 | 1.1393 | -- | -- | -- |