日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-09 | 0.013669 | 0.015002 | 0.013282 | 0.013637 | 161.34万 | -- |
2025-07-08 | 0.011822 | 0.015671 | 0.011699 | 0.014249 | 184.49万 | -- |
2025-07-07 | 0.011598 | 0.013769 | 0.011547 | 0.013327 | 108.78万 | -- |
2025-07-06 | 0.012036 | 0.012036 | 0.011534 | 0.011601 | 113.74万 | -- |
2025-07-05 | 0.012011 | 0.012157 | 0.011545 | 0.011918 | 155.91万 | -- |
2025-07-04 | 0.011956 | 0.01241 | 0.01153 | 0.011937 | 214.29万 | -- |
2025-07-03 | 0.011862 | 0.012212 | 0.011733 | 0.012144 | 170.66万 | -- |
2025-07-02 | 0.0119 | 0.012107 | 0.011659 | 0.011865 | 170.3万 | -- |
2025-07-01 | 0.011818 | 0.012161 | 0.011481 | 0.011823 | 148.05万 | -- |
2025-06-30 | 0.011421 | 0.012027 | 0.011339 | 0.011919 | 108.01万 | -- |
2025-06-29 | 0.011221 | 0.011747 | 0.011188 | 0.011683 | 112.14万 | -- |
2025-06-28 | 0.012007 | 0.01225 | 0.011175 | 0.011474 | 167.21万 | -- |
2025-06-27 | 0.012593 | 0.013255 | 0.011273 | 0.011382 | 168.98万 | -- |
2025-06-26 | 0.011917 | 0.01336 | 0.011275 | 0.011867 | 194.68万 | -- |
2025-06-25 | 0.009841 | 0.011949 | 0.009803 | 0.011322 | 248.75万 | -- |
2025-06-24 | 0.010602 | 0.011619 | 0.009288 | 0.011209 | 272.7万 | -- |
2025-06-23 | 0.011854 | 0.011921 | 0.009227 | 0.009647 | 229.72万 | -- |
2025-06-22 | 0.011981 | 0.012315 | 0.011473 | 0.01162 | 171.62万 | -- |
2025-06-21 | 0.012213 | 0.012538 | 0.0118 | 0.012012 | 170.88万 | -- |
2025-06-20 | 0.012398 | 0.012785 | 0.011824 | 0.011888 | 164.38万 | -- |
2025-06-19 | 0.013107 | 0.013254 | 0.012232 | 0.012429 | 223.14万 | -- |
2025-06-18 | 0.012893 | 0.01351 | 0.012458 | 0.012484 | 217.8万 | -- |
2025-06-17 | 0.012737 | 0.013428 | 0.012608 | 0.012864 | 185.17万 | -- |
2025-06-16 | 0.012701 | 0.013168 | 0.012389 | 0.012817 | 117.4万 | -- |
2025-06-15 | 0.012998 | 0.013107 | 0.012362 | 0.012585 | 166.07万 | -- |
2025-06-14 | 0.013302 | 0.013379 | 0.012488 | 0.012727 | 257.16万 | -- |
2025-06-13 | 0.013744 | 0.013963 | 0.012852 | 0.012929 | 293.24万 | -- |
2025-06-12 | 0.01316 | 0.014499 | 0.01316 | 0.013625 | 337.57万 | -- |
2025-06-11 | 0.012965 | 0.015045 | 0.012914 | 0.013782 | 399.99万 | -- |
2025-06-10 | 0.012999 | 0.013182 | 0.012876 | 0.013059 | 259.77万 | -- |
2025-06-09 | 0.013281 | 0.013505 | 0.012856 | 0.012958 | 207.09万 | -- |