日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-15 | 0.4963 | 0.5323 | 0.4605 | 0.4627 | 1.33亿 | 2.49亿 |
2025-07-14 | 0.5349 | 0.5426 | 0.4797 | 0.4836 | 8687.44万 | 2.6亿 |
2025-07-13 | 0.4938 | 0.5788 | 0.4788 | 0.4898 | 9121.13万 | 2.64亿 |
2025-07-12 | 0.524 | 0.581 | 0.4655 | 0.5364 | 2.11亿 | 2.89亿 |
2025-07-11 | 0.5108 | 0.53 | 0.4648 | 0.4738 | 1.02亿 | 2.55亿 |
2025-07-10 | 0.5146 | 0.5258 | 0.4932 | 0.5087 | 5588.67万 | 2.74亿 |
2025-07-09 | 0.5592 | 0.5638 | 0.4962 | 0.4977 | 7145.62万 | 2.68亿 |
2025-07-08 | 0.55 | 0.5738 | 0.5255 | 0.527 | 7561.51万 | 2.84亿 |
2025-07-07 | 0.5376 | 0.565 | 0.5271 | 0.5447 | 4563.07万 | 2.93亿 |
2025-07-06 | 0.5132 | 0.565 | 0.5117 | 0.5474 | 7749.67万 | 2.95亿 |
2025-07-05 | 0.5407 | 0.563 | 0.5113 | 0.5404 | 1.15亿 | 2.91亿 |
2025-07-04 | 0.505 | 0.5688 | 0.4943 | 0.5263 | 1.2亿 | 2.84亿 |
2025-07-03 | 0.5434 | 0.5706 | 0.4935 | 0.5615 | 1.4亿 | 3.03亿 |
2025-07-02 | 0.6018 | 0.6027 | 0.5132 | 0.5224 | 1.09亿 | 2.81亿 |
2025-07-01 | 0.6242 | 0.6359 | 0.5567 | 0.564 | 9845.38万 | 3.04亿 |
2025-06-30 | 0.5828 | 0.6364 | 0.5572 | 0.5994 | 1.21亿 | 3.23亿 |
2025-06-29 | 0.5939 | 0.6231 | 0.5565 | 0.5707 | 8565.36万 | 3.07亿 |
2025-06-28 | 0.5768 | 0.6235 | 0.5758 | 0.6185 | 1.56亿 | 3.33亿 |
2025-06-27 | 0.5636 | 0.6556 | 0.5634 | 0.6139 | 1.55亿 | 3.31亿 |
2025-06-26 | 0.4906 | 0.6583 | 0.4845 | 0.6038 | 2.33亿 | 3.25亿 |
2025-06-25 | 0.4353 | 0.5511 | 0.4267 | 0.5507 | 1.83亿 | 2.97亿 |
2025-06-24 | 0.4339 | 0.4637 | 0.3957 | 0.4483 | 1.08亿 | 2.41亿 |
2025-06-23 | 0.451 | 0.4575 | 0.3975 | 0.3976 | 7383.13万 | 2.14亿 |
2025-06-22 | 0.4794 | 0.5033 | 0.4342 | 0.4382 | 6608.5万 | 2.36亿 |
2025-06-21 | 0.5136 | 0.5278 | 0.4671 | 0.4682 | 7746.4万 | 2.52亿 |
2025-06-20 | 0.5114 | 0.5283 | 0.4828 | 0.4903 | 8493.2万 | 2.64亿 |
2025-06-19 | 0.5227 | 0.5542 | 0.4872 | 0.4985 | 1.03亿 | 2.69亿 |
2025-06-18 | 0.4965 | 0.5551 | 0.4824 | 0.51 | 1.36亿 | 2.75亿 |
2025-06-17 | 0.4664 | 0.5558 | 0.457 | 0.5474 | 1.15亿 | 2.95亿 |
2025-06-16 | 0.4927 | 0.4949 | 0.4569 | 0.4737 | 5974.2万 | 2.55亿 |
2025-06-15 | 0.4799 | 0.4992 | 0.4556 | 0.4754 | 7065.6万 | 2.56亿 |