¥ 0.049647
≈
$0.006802 ฿0.000000057351
+3.37%
(
+ ¥
0.001618
)
流通市值
1,732,928,959
0.01%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
34,904,447,575
34.90%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
5,089,014.47
0.29%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥17.32亿
24H最高 ¥0.050793
24H量 1.02亿
24H最低 ¥0.044852
24H额 ¥508.9万
24H波幅
+13.25%
量比
0.76
总市值
¥49.64亿
BTC相关性
0.45
历史最高
¥0.473500
众筹价格 ¥0.009488
历史最低
¥0.000456
投资回报
+423.23%
TEL行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.000456
现价
¥ 0.049647
历史高价
¥0.473500
昨天开盘价
¥
0.050282
昨天最高
¥
0.052501
30天最高
¥
0.032195
历史最高
¥
0.473500 (2021-05-11)
昨天收盘价
¥
0.050312
昨天最低
¥
0.048604
30天最低
¥
0.019926
历史最低
¥
0.000456 (2020-03-13)
昨天成交额
¥
686.780000万
7天最高
¥
0.024437
90天最高
¥
0.047282
ATH跌幅 -89.52%
昨天涨跌幅 +0.06% (+¥0.000029)
7天最低
¥
0.020561
90天最低
¥
0.007379
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.007049
0.012280
0.009082
0.006241
0.006399
0.004720
2024
0.001396
0.001882
0.005345
0.004067
0.004181
0.003371
--
0.001873
0.001878
0.001738
0.005431
0.007687
2023
0.002644
0.002942
0.002807
0.002822
0.002129
0.001598
0.001622
0.001409
0.001095
0.001529
0.002740
0.002621
2022
0.012150
0.008798
0.008748
0.008570
0.004591
0.002288
0.001767
0.001937
0.001584
0.001392
0.002765
0.003232
2021
0.001155
0.004090
0.008641
0.008518
0.056325
0.034105
0.025095
0.026776
0.024099
0.022723
0.022675
0.014934
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
TEL历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-23 | 0.00696 | 0.007038 | 0.006141 | 0.006388 | 76.35万 | 2.23亿 |
2025-07-22 | 0.006889 | 0.007193 | 0.006659 | 0.006893 | 94.09万 | 2.4亿 |
2025-07-21 | 0.006419 | 0.007198 | 0.006351 | 0.007139 | 66.91万 | 2.49亿 |
2025-07-20 | 0.006366 | 0.007393 | 0.006272 | 0.006644 | 65.21万 | 2.31亿 |
2025-07-19 | 0.00628 | 0.007463 | 0.005745 | 0.006825 | 200.9万 | 2.38亿 |
2025-07-18 | 0.006527 | 0.006646 | 0.006068 | 0.006114 | 55.3万 | 2.13亿 |
2025-07-17 | 0.006135 | 0.006791 | 0.005642 | 0.006363 | 121.31万 | 2.22亿 |
2025-07-16 | 0.004998 | 0.006503 | 0.004986 | 0.006313 | 221.31万 | 2.2亿 |
2025-07-15 | 0.004412 | 0.005765 | 0.00441 | 0.005633 | 146万 | 1.96亿 |
2025-07-14 | 0.00445 | 0.004904 | 0.004265 | 0.004816 | 49.85万 | 1.68亿 |
2025-07-13 | 0.004363 | 0.004669 | 0.004252 | 0.004272 | 30.84万 | 1.49亿 |
2025-07-12 | 0.003947 | 0.004686 | 0.003913 | 0.004486 | 63.24万 | 1.56亿 |
2025-07-11 | 0.00388 | 0.004059 | 0.003802 | 0.004004 | 17.66万 | 1.39亿 |
2025-07-10 | 0.00377 | 0.003892 | 0.003718 | 0.003877 | 11.17万 | 1.35亿 |
2025-07-09 | 0.003901 | 0.003901 | 0.003718 | 0.003738 | 82029.96 | 1.3亿 |
2025-07-08 | 0.003822 | 0.003927 | 0.003774 | 0.003817 | 37329.9 | 1.33亿 |
2025-07-07 | 0.003843 | 0.003924 | 0.003768 | 0.003901 | 48444.93 | 1.36亿 |
2025-07-06 | 0.003959 | 0.004001 | 0.003784 | 0.003834 | 52661.14 | 1.33亿 |
2025-07-05 | 0.003997 | 0.004039 | 0.00379 | 0.003796 | 77820.18 | 1.32亿 |
2025-07-04 | 0.003803 | 0.004082 | 0.003793 | 0.003957 | 11.25万 | 1.38亿 |
2025-07-03 | 0.004088 | 0.004137 | 0.003791 | 0.003931 | 11.65万 | 1.37亿 |
2025-07-02 | 0.004004 | 0.004138 | 0.003898 | 0.0039 | 15.78万 | 1.36亿 |
2025-07-01 | 0.0039 | 0.004035 | 0.003857 | 0.004016 | 20.21万 | 1.4亿 |
2025-06-30 | 0.003862 | 0.003977 | 0.00385 | 0.003917 | 70731.95 | 1.36亿 |
2025-06-29 | 0.003783 | 0.003933 | 0.003749 | 0.003858 | 77075.34 | 1.34亿 |
2025-06-28 | 0.003983 | 0.004044 | 0.003747 | 0.003874 | 11.67万 | 1.35亿 |
2025-06-27 | 0.004233 | 0.004233 | 0.003834 | 0.003842 | 11.26万 | 1.34亿 |
2025-06-26 | 0.004272 | 0.004403 | 0.00387 | 0.004015 | 50.01万 | 1.4亿 |
2025-06-25 | 0.003419 | 0.004423 | 0.00334 | 0.0043 | 91.87万 | 1.5亿 |
2025-06-24 | 0.003632 | 0.003699 | 0.003218 | 0.003472 | 40.47万 | 1.21亿 |
2025-06-23 | 0.003952 | 0.004006 | 0.003212 | 0.003223 | 31.42万 | 1.12亿 |
07月23日 11:32
TEL
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
telcoin_team
2023-05-25 14:30
Want to trade with #SelfCustody? Want to trade with low fees? Want to trade from a list of quality #DigitalAssets? The #Telcoin App is your answer! #TradeCryptoSmarter
一键翻译
telcoin_team
2023-05-23 14:30
Dive into #DeFi on the #Telcoin App! #TradeCryptoSmarter
一键翻译
telcoin_team
2023-05-21 15:18
#Telfam, how will you share your #Telcoin referral code? It’s not too late to begin #staking $TEL and referring friends to earn a percentage of trading fees from your direct referrals! #DeFi #TradeCryptoSmarter
一键翻译
telcoin_team
2023-05-18 01:24
#Telcoin App scheduled maintenance is now complete. $TEL
一键翻译
telcoin_team
2023-05-17 17:37
Maintenance schedule update: The #Telcoin App will be unavailable from 5pm CDT today, May 17th, for up to 3 hours. Thanks again for your support and patience! $TEL
一键翻译
telcoin_team
2023-05-16 17:42
Download the #Telcoin app and #tradecryptosmarter! $TEL $BTC $ETH
App Store: apps.apple.com/us/app/telcoi…
Google Play: play.google.com/store/apps/d…
一键翻译
telcoin_team
2023-05-16 17:42
#Telcoin continues its #EU expansion by launching on/off ramps in four new markets - #France, #Italy, #Sweden, and #Poland - starting today! $TEL #DeFi #Trade #crypto $BTC $ETH
一键翻译
telcoin_team
2023-05-15 06:32
Olá #Portugal! 🇵🇹 $USDC cash in and Euro 💶 cash out are now available on the #Telcoin App! Send, store, and trade from a growing list of #DigitalAssets on mobile, whether you’re at home or on the go. $TEL #DeFi #SelfCustody #TradeCryptoSmarter
iOS: apple.co/3QAsM8W
Android: bit.ly/3tWqmYv
一键翻译
telcoin_team
2023-05-14 17:45
To all mothers and maternal figures in our lives and around the world, #Telcoin wishes you a Happy #InternationalMothersDay
一键翻译
telcoin_team
2023-05-13 10:33
Are you paying yourself with #TELx yet? Learn more about #Telcoin's decentralized liquidity engine and find out how to get involved as a TELx Miner today at telx.network! $TEL #DeFi #PayYourself
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。