日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-14 | 0.013509 | 0.014111 | 0.013264 | 0.013858 | 884.74万 | 1.35亿 |
2025-07-13 | 0.013628 | 0.014489 | 0.013264 | 0.013466 | 1008.2万 | 1.31亿 |
2025-07-12 | 0.013009 | 0.014507 | 0.012954 | 0.013702 | 1735.03万 | 1.34亿 |
2025-07-11 | 0.012805 | 0.013206 | 0.012685 | 0.013075 | 631.33万 | 1.28亿 |
2025-07-10 | 0.012571 | 0.012885 | 0.012485 | 0.01273 | 511.48万 | 1.24亿 |
2025-07-09 | 0.012609 | 0.012845 | 0.012482 | 0.012745 | 458.58万 | 1.24亿 |
2025-07-08 | 0.0124 | 0.012846 | 0.01236 | 0.012574 | 435.84万 | 1.23亿 |
2025-07-07 | 0.012505 | 0.012678 | 0.012239 | 0.012659 | 401.67万 | 1.23亿 |
2025-07-06 | 0.012916 | 0.012985 | 0.012271 | 0.012422 | 392.45万 | 1.21亿 |
2025-07-05 | 0.013167 | 0.013167 | 0.012388 | 0.01241 | 447.57万 | 1.21亿 |
2025-07-04 | 0.012394 | 0.013272 | 0.012379 | 0.012803 | 827.63万 | 1.25亿 |
2025-07-03 | 0.01256 | 0.012972 | 0.01232 | 0.012858 | 603.61万 | 1.25亿 |
2025-07-02 | 0.012895 | 0.012972 | 0.01245 | 0.012619 | 912.54万 | 1.23亿 |
2025-07-01 | 0.012653 | 0.012932 | 0.012485 | 0.012607 | 504.67万 | 1.23亿 |
2025-06-30 | 0.012723 | 0.01293 | 0.012512 | 0.01257 | 490.06万 | 1.23亿 |
2025-06-29 | 0.012283 | 0.012796 | 0.012124 | 0.012699 | 489.4万 | 1.24亿 |
2025-06-28 | 0.012009 | 0.012612 | 0.012003 | 0.012499 | 647.31万 | 1.22亿 |
2025-06-27 | 0.012346 | 0.012629 | 0.011965 | 0.012513 | 1024.74万 | 1.22亿 |
2025-06-26 | 0.012312 | 0.012544 | 0.012052 | 0.01207 | 563.86万 | 1.18亿 |
2025-06-25 | 0.011529 | 0.01258 | 0.011379 | 0.012234 | 1106.09万 | 1.19亿 |
2025-06-24 | 0.012615 | 0.012807 | 0.011262 | 0.011757 | 967.09万 | 1.15亿 |
2025-06-23 | 0.012424 | 0.013225 | 0.011548 | 0.011548 | 1280.07万 | 1.13亿 |
2025-06-22 | 0.011911 | 0.013284 | 0.011442 | 0.012932 | 1980.03万 | 1.26亿 |
2025-06-21 | 0.012019 | 0.012198 | 0.011736 | 0.011949 | 495.39万 | 1.17亿 |
2025-06-20 | 0.012311 | 0.01242 | 0.011731 | 0.01188 | 493.38万 | 1.16亿 |
2025-06-19 | 0.013289 | 0.013468 | 0.011688 | 0.01204 | 884.25万 | 1.17亿 |
2025-06-18 | 0.013436 | 0.01415 | 0.012363 | 0.012446 | 1063.23万 | 1.21亿 |
2025-06-17 | 0.012363 | 0.014191 | 0.012363 | 0.013029 | 2377.9万 | 1.27亿 |
2025-06-16 | 0.01275 | 0.01499 | 0.011997 | 0.013463 | 1850.94万 | 1.31亿 |
2025-06-15 | 0.011465 | 0.015031 | 0.011005 | 0.012564 | 5337.68万 | 1.23亿 |
2025-06-14 | 0.012226 | 0.012226 | 0.010986 | 0.011345 | 670.71万 | 1.11亿 |