¥ 7.2668
≈
$0.995600 ฿0.00000921
-0.04%
(
- ¥
0.002907
)
流通市值(¥)
3,613,105,675
0.02%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(TUSD)
497,201,480
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
32,134,613.31
0.89%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.82 流通市值 ¥36.13亿
24H最高 ¥7.270500
24H量 442.03万
24H最低 ¥7.266100
24H额 ¥3213.46万
24H波幅 +0.06%
量比
1
总市值 ¥36.13亿
BTC相关性
-0.18
历史最高
¥8.762400
众筹价格 ¥7.299000
历史最低
¥6.822600
投资回报
-0.44%
TUSD行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥6.822600
现价
¥ 7.266800
历史高价
¥8.762400
昨天开盘价
¥
--
昨天最高
¥
7.272700
30D最高
¥
7.385100
历史最高
¥
8.762600 (2018-10-14)
昨天收盘价
¥
7.266800
昨天最低
¥
7.248600
30D最低
¥
7.227400
历史最低
¥
6.822600 (2018-04-06)
昨天成交额
¥
3664.410000万
7D最高
¥
7.325200
90D最高
¥
7.558100
ATH跌幅 -17.07%
昨天涨跌幅 0% (+¥7.266800)
7D最低
¥
7.292400
90D最低
¥
6.962500
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.000800
0.998900
0.999300
0.998400
0.998100
0.997800
2024
0.999800
0.988300
1.028100
1.001300
1.000400
0.999200
--
1.002100
0.999000
0.997900
1.002600
1.025400
2023
1.004300
1.023800
1.003400
1.000300
1.002400
1.002900
1.000100
1.001300
0.999100
1.000000
0.999500
1.000500
2022
1.000200
1.000000
1.000100
1.000000
1.004900
1.001300
1.001900
1.000100
1.000100
1.000700
1.008100
1.002000
2021
1.001400
1.000800
1.001200
1.001000
1.000900
1.001000
1.001500
1.000200
1.000400
1.000100
0.999700
0.999800
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
TUSD历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-06 | 0.9958 | 0.9962 | 0.9931 | 0.9959 | 464.2万 | 4.95亿 |
2025-07-05 | -- | 0.9964 | 0.9931 | 0.9956 | 502.04万 | 4.95亿 |
2025-07-04 | 0.9964 | 0.9969 | 0.9961 | 0.9961 | 543.41万 | 4.95亿 |
2025-07-03 | 0.9967 | 0.9969 | 0.9961 | 0.9963 | 601.18万 | 4.95亿 |
2025-07-02 | -- | 0.9968 | 0.9938 | 0.9967 | 613.96万 | 4.95亿 |
2025-07-01 | 0.9965 | 0.9968 | 0.9937 | 0.9966 | 620.13万 | 4.95亿 |
2025-06-30 | 0.9964 | 0.9968 | 0.9945 | 0.9966 | 480.16万 | 4.95亿 |
2025-06-29 | 0.9963 | 0.9971 | 0.9959 | 0.9966 | 503.27万 | 4.95亿 |
2025-06-28 | 0.9955 | 0.9967 | 0.9955 | 0.9965 | 620.45万 | 4.95亿 |
2025-06-27 | 0.9962 | 0.9963 | 0.9955 | 0.996 | 620.47万 | 4.95亿 |
2025-06-26 | 0.9961 | 0.9967 | 0.9937 | 0.996 | 479.4万 | 4.95亿 |
2025-06-25 | 0.9953 | 0.9967 | 0.9936 | 0.9963 | 722.56万 | 4.95亿 |
2025-06-24 | 0.9968 | 0.9968 | 0.995 | 0.9958 | 870.69万 | 4.95亿 |
2025-06-23 | -- | 0.9968 | 0.9959 | 0.996 | 1192.85万 | 4.95亿 |
2025-06-22 | 0.9971 | 0.9972 | 0.9965 | 0.9966 | 782.25万 | 4.95亿 |
2025-06-21 | 0.9944 | 0.9977 | 0.9941 | 0.9971 | 1804.3万 | 4.95亿 |
2025-06-20 | 0.9947 | 0.9954 | 0.9941 | 0.9942 | 853.67万 | 4.94亿 |
2025-06-19 | 0.9953 | 0.9968 | 0.9943 | 0.9946 | 1020.41万 | 4.94亿 |
2025-06-18 | 0.998 | 0.998 | 0.9942 | 0.9947 | 1422.95万 | 4.94亿 |
2025-06-17 | 0.9973 | 0.999 | 0.9955 | 0.9955 | 1437.98万 | 4.95亿 |
2025-06-16 | 0.9965 | 0.9982 | 0.9949 | 0.9978 | 1532.83万 | 4.96亿 |
2025-06-15 | 0.9884 | 0.9969 | 0.9763 | 0.995 | 520.41万 | 4.94亿 |
2025-06-14 | 0.9897 | 0.9979 | 0.9755 | 0.9964 | 2547.16万 | 4.95亿 |
2025-06-13 | 0.9945 | 0.9948 | 0.9887 | 0.989 | 757.42万 | 4.91亿 |
2025-06-12 | 0.9967 | 0.997 | 0.9902 | 0.9902 | 1327.09万 | 4.92亿 |
2025-06-11 | 0.9978 | 0.9979 | 0.996 | 0.9968 | 1569.38万 | 4.95亿 |
2025-06-10 | 0.9975 | 0.9979 | 0.9971 | 0.9972 | 728.17万 | 4.95亿 |
2025-06-09 | 0.9977 | 0.9978 | 0.9971 | 0.9977 | 1383.44万 | 4.96亿 |
2025-06-08 | 0.9975 | 0.9978 | 0.9972 | 0.9976 | 1136.5万 | 4.96亿 |
2025-06-07 | 0.9973 | 0.9978 | 0.9971 | 0.9977 | 1575.31万 | 4.96亿 |
2025-06-06 | 0.997 | 0.9977 | 0.9968 | 0.9973 | 871万 | 4.95亿 |
07月06日 11:42
TUSD
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
TrueUSD
2023-04-12 12:17
📢#TUSD Official Announcement!
✅We're delighted to announce that $TUSD is now natively launched on @BNBCHAIN.
📍Token Address: 0x40af3827F39D0EAcBF4A168f8D4ee67c121D11c9
⬇️For more details, read the full article!
trueusd.medium.com/tusd-laun…
一键翻译
TrueUSD
2023-04-12 04:01
👀👀👀
#TUSDkeepsgrowing
一键翻译
TrueUSD
2023-04-11 10:57
👏A big shout out to @cryptomosters for this outstanding work!
💪Here in the #TUSD community, you never know what surprises await you.
🤼Remember, #communitymatters!
一键翻译
TrueUSD
2023-04-10 08:54
🎉Happy #EasterMonday from the #TUSD community!
🥚🐰🐰🥚
#Communitymatters
一键翻译
TrueUSD
2023-04-10 07:52
🧐Check out this interesting article by @CryptoAmb that highlights how #StableCoins have gained popularity recently, with #TUSD leading the race.
⬇️Read the full article HERE:
ambcrypto.com/can-tusd-usdp-…
一键翻译
TrueUSD
2023-04-08 06:55
🗣️Important reminder!
⚠️All events and giveaways will be published here.
👇Pls follow us & visit 👇
Website: tusd.io
Telegram: t.me/TUSDofficial_EN
Discord:discord.com/invite/tusdio
YouTube: piped.kavin.rocks/channel/UCd0Z-9X…
Instagram: instagram.com/truly_tusd/
一键翻译
TrueUSD
2023-04-07 08:00
It’s Easter time🐰!
🧑🤝🧑Design your Easter🥚egg with #TUSD elements to share 500 TUSD (100TUSD x 5).
⏰Now-Apr 14
✍️Tweet your $TUSD Easter egg with the following hastags: #Easter23 #TrueUSD!
😉Follow RT & @ 3friends to gain an additional #reward of 100 TUSD (10TUSD X 10)
一键翻译
TrueUSD
2023-04-07 06:39
🔥Join @binance Liquidity Farming with the #TUSD/USDT pool to gain multiple rewards!
💪Users will get the chance to earn USDT combo rewards in addition to $BNB and Pool Rewards.
⏰Active until May 7, 23:59 (UTC)
👇Click here and learn more about it!
binance.com/en/support/annou…
一键翻译
TrueUSD
2023-04-06 09:33
🔥Happy to see $TUSD 2pool live on @defi_sunio!
🪙With this 2pool(#TUSD/USDT) you will get many advantages including lower fees, low transaction slippage, and even greater swap efficiency and security.
👇Click here to learn more about it!
sunio.zendesk.com/hc/en-us/a…
一键翻译
TrueUSD
2023-04-06 09:09
🔥Check this out！
📲You can now send #TRC20TUSD to anyone on Twitter by selecting their handle, thanks to the #iMe #wallet.
🧐How does that work?
⬇️Watch this tutorial from @iMePlatform and learn more!
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
TUSD
2021年3月29日
公告/新闻 稳定币 TUSD 将于 2021 年第一季度在 Avalanche 区块链上发行
相关币种
USDT
RSR
XAUT
USDC
DAI
USDP(PAX)
EURS
EUROC
GUSD
SUSD
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。