日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-15 | 0.6441 | 0.6864 | 0.6436 | 0.661 | 4485.37万 | 1184.78万 |
2025-07-14 | 0.6567 | 0.6895 | 0.6274 | 0.6583 | 6046.85万 | 1179.94万 |
2025-07-13 | 0.6438 | 0.6762 | 0.627 | 0.6301 | 3848.45万 | 1129.4万 |
2025-07-12 | 0.6204 | 0.6658 | 0.6132 | 0.6499 | 5775.78万 | 1164.89万 |
2025-07-11 | 0.6087 | 0.6236 | 0.6019 | 0.6151 | 2772.71万 | 1102.51万 |
2025-07-10 | 0.6005 | 0.612 | 0.5915 | 0.6064 | 1875.73万 | 1086.92万 |
2025-07-09 | 0.6124 | 0.6173 | 0.5907 | 0.5998 | 2333.15万 | 1075.09万 |
2025-07-08 | 0.6153 | 0.6254 | 0.6026 | 0.6067 | 2322.59万 | 1087.45万 |
2025-07-07 | 0.6044 | 0.6268 | 0.6041 | 0.6152 | 1891.32万 | 1102.69万 |
2025-07-06 | 0.6429 | 0.6437 | 0.5977 | 0.6165 | 2433.09万 | 1105.02万 |
2025-07-05 | 0.655 | 0.6616 | 0.617 | 0.6224 | 1922.08万 | 1115.59万 |
2025-07-04 | 0.625 | 0.6626 | 0.6173 | 0.6311 | 3203.58万 | 1131.19万 |
2025-07-03 | 0.6441 | 0.6536 | 0.6165 | 0.641 | 2719.57万 | 1148.93万 |
2025-07-02 | 0.6593 | 0.6612 | 0.6309 | 0.6384 | 2874.32万 | 1144.27万 |
2025-07-01 | 0.6716 | 0.6716 | 0.63 | 0.643 | 3405.98万 | 1152.52万 |
2025-06-30 | 0.6512 | 0.6806 | 0.6355 | 0.6373 | 3690.52万 | 1142.3万 |
2025-06-29 | 0.6598 | 0.6644 | 0.6321 | 0.659 | 3336.23万 | 1181.2万 |
2025-06-28 | 0.6905 | 0.7214 | 0.6356 | 0.6453 | 4917.24万 | 1156.64万 |
2025-06-27 | 0.7 | 0.7239 | 0.6542 | 0.6708 | 7262.09万 | 1202.35万 |
2025-06-26 | 0.7433 | 0.7439 | 0.6537 | 0.6838 | 5583.45万 | 1225.65万 |
2025-06-25 | 0.7085 | 0.7526 | 0.6769 | 0.7067 | 9336.85万 | 1266.69万 |
2025-06-24 | 0.6764 | 0.7308 | 0.6316 | 0.6963 | 1.69亿 | 1248.05万 |
2025-06-23 | 0.6097 | 0.7374 | 0.608 | 0.6571 | 2.72亿 | 1177.79万 |
2025-06-22 | 0.6389 | 0.7374 | 0.5997 | 0.6858 | 1.99亿 | 1229.23万 |
2025-06-21 | 0.6246 | 0.6424 | 0.6095 | 0.622 | 3100.11万 | 1114.88万 |
2025-06-20 | 0.6357 | 0.6405 | 0.6024 | 0.6282 | 3337.19万 | 1125.99万 |
2025-06-19 | 0.663 | 0.6767 | 0.6039 | 0.6188 | 3832.74万 | 1109.14万 |
2025-06-18 | 0.7037 | 0.7149 | 0.639 | 0.6414 | 4958.06万 | 1149.65万 |
2025-06-17 | 0.6958 | 0.7153 | 0.6861 | 0.6913 | 4933.23万 | 1239.09万 |
2025-06-16 | 0.6973 | 0.7227 | 0.6827 | 0.7015 | 2508.89万 | 1257.37万 |
2025-06-15 | 0.7216 | 0.7227 | 0.6574 | 0.7025 | 3064.68万 | 1259.17万 |