¥ 0.008722
≈
$0.001195000 ฿0.000000011508
+0.59%
(
+ ¥
0.000051093
)
流通市值(¥)
90,215,625.4
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(VRA)
10,343,094,362
9.37%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
117,680,917
130.44%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.311 流通市值 ¥9021.56万
24H最高 ¥0.010386000
24H量 135.5亿
24H最低 ¥0.008466000
24H额 ¥1.17亿
24H波幅 +22.68%
量比
0.94
总市值 ¥9.62亿
BTC相关性
0.14
历史最高
¥0.634400000
首日开盘价 ¥0.003649000
历史最低
¥0.001584000
投资回报
+139.00%
VRA行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.001584000
现价
¥ 0.008722000
历史高价
¥0.634400000
昨天开盘价
¥
0.008693000
昨天最高
¥
0.008766000
30D最高
¥
0.071252000
历史最高
¥
0.634400000 (2021-11-01)
昨天收盘价
¥
0.008240000
昨天最低
¥
0.008211000
30D最低
¥
0.036341000
历史最低
¥
0.001584000 (2019-05-16)
昨天成交额
¥
1.010000000亿
7D最高
¥
0.049333000
90D最高
¥
0.116100000
ATH跌幅 -98.63%
昨天涨跌幅 -5.21% (-¥0.000452000)
7D最低
¥
0.040670000
90D最低
¥
0.036341000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.005115000
0.003437000
0.002124000
0.001554000
0.004016000
2024
0.007029000
0.008394000
0.014469000
0.008649000
0.006123000
0.005287000
--
0.003357000
0.003982000
0.003322000
0.006058000
0.007708000
2023
0.007051000
0.010792000
0.007357000
0.008022000
0.006129000
0.005652000
0.005630000
0.004726000
0.004312000
0.006537000
0.008173000
0.008344000
2022
0.035660000
0.033144000
0.027779000
0.029682000
0.014957000
0.008070000
0.006359000
0.007339000
0.004873000
0.004322000
0.004604000
0.003082000
2021
0.000964000
0.002861000
0.030591000
0.049957000
0.041381000
0.022436000
0.012869000
0.037524000
0.047416000
0.083502000
0.079718000
0.059775000
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
VRA历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-21 | 0.001158 | 0.001446 | 0.001125 | 0.001259 | 2066.33万 | 1302.19万 |
2025-06-20 | 0.001191 | 0.001201 | 0.001125 | 0.001129 | 1384.46万 | 1167.73万 |
2025-06-19 | 0.001261 | 0.001285 | 0.001129 | 0.00115 | 1525.74万 | 1189.45万 |
2025-06-18 | 0.001269 | 0.001371 | 0.001198 | 0.001203 | 1563.54万 | 1244.27万 |
2025-06-17 | 0.001287 | 0.001374 | 0.001209 | 0.001281 | 1587.34万 | 1324.95万 |
2025-06-16 | 0.00134 | 0.001344 | 0.001252 | 0.001279 | 1429.41万 | 1322.88万 |
2025-06-15 | 0.001422 | 0.001422 | 0.001212 | 0.001276 | 1434.43万 | 1319.77万 |
2025-06-14 | 0.001456 | 0.001492 | 0.001211 | 0.001308 | 2098.03万 | 1352.87万 |
2025-06-13 | 0.001533 | 0.001536 | 0.001374 | 0.001451 | 1570.97万 | 1500.78万 |
2025-06-12 | 0.001512 | 0.001607 | 0.001436 | 0.001504 | 1629.54万 | 1555.6万 |
2025-06-11 | 0.001406 | 0.001611 | 0.001406 | 0.001561 | 1703.3万 | 1614.55万 |
2025-06-10 | 0.00148 | 0.001493 | 0.001403 | 0.001438 | 1556.29万 | 1487.33万 |
2025-06-09 | 0.001408 | 0.001517 | 0.001399 | 0.001423 | 1425.54万 | 1471.82万 |
2025-06-08 | 0.001409 | 0.001494 | 0.001398 | 0.001437 | 1510.95万 | 1486.3万 |
2025-06-07 | 0.001553 | 0.001579 | 0.001359 | 0.00147 | 1882.23万 | 1520.43万 |
2025-06-06 | 0.001799 | 0.001836 | 0.001467 | 0.001506 | 1720.8万 | 1557.67万 |
2025-06-05 | 0.001687 | 0.001919 | 0.001595 | 0.001692 | 1853.92万 | 1750.05万 |
2025-06-04 | 0.001551 | 0.001923 | 0.001521 | 0.001856 | 2256.65万 | 1919.67万 |
2025-06-03 | 0.001426 | 0.001646 | 0.001418 | 0.001575 | 1688.14万 | 1629.03万 |
2025-06-02 | 0.001425 | 0.001568 | 0.001375 | 0.001553 | 1765.91万 | 1606.28万 |
2025-06-01 | 0.001546 | 0.001546 | 0.00137 | 0.001446 | 1890.51万 | 1495.61万 |
2025-05-31 | 0.001678 | 0.001687 | 0.001378 | 0.001481 | 2170.71万 | 1531.81万 |
2025-05-30 | 0.001714 | 0.001762 | 0.001512 | 0.00154 | 1788万 | 1592.83万 |
2025-05-29 | 0.001722 | 0.001762 | 0.001597 | 0.001614 | 1744.5万 | 1669.37万 |
2025-05-28 | 0.001775 | 0.001812 | 0.001669 | 0.001681 | 1705.25万 | 1738.67万 |
2025-05-27 | 0.001736 | 0.001812 | 0.001664 | 0.001718 | 1724.05万 | 1776.94万 |
2025-05-26 | 0.001787 | 0.001841 | 0.001658 | 0.001693 | 1810.43万 | 1751.08万 |
2025-05-25 | 0.001973 | 0.002097 | 0.001747 | 0.001791 | 1768.87万 | 1852.44万 |
2025-05-24 | 0.00187 | 0.002102 | 0.001792 | 0.001848 | 2392.79万 | 1911.4万 |
2025-05-23 | 0.001838 | 0.00194 | 0.001755 | 0.00189 | 1892.81万 | 1954.84万 |
2025-05-22 | 0.001746 | 0.001967 | 0.001705 | 0.001812 | 1691.62万 | 1874.16万 |
06月21日 11:26
VRA
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Verasity
2024-10-05 13:08
With more capital flowing into the digital advertising ecosystem than ever before, bad actors are taking advantage of the nuanced vulnerabilities embedded within these hyper-monetized networks — hurting consumers, derailing supply chains, and even destabilizing entire national
一键翻译
Verasity
2024-10-04 19:41
VeraWallet 2.0 is Almost Here ⚡️
VeraWallet is our wallet offering that powers our staking economy and supports the full cycle of earning, buying, storing, and staking $VRA.
Since its launch in 2018, VeraWallet has been a flagship product in our portfolio and is one of the https://t.co/pkle9uGm4y
一键翻译
Verasity
2024-10-03 16:13
From a buzzing @WebX_Asia presence to joining forces with the UAE government to tackle ad fraud, we're accelerating beyond boundaries ⏩
Discover our on- and off-roadmap successes from Q3 in our recap article below! 👇
一键翻译
Verasity
2024-10-03 16:12
https://t.co/yKNLUW4LZu
一键翻译
Verasity
2024-09-26 15:52
Always great to see the community dive into the tech side of #Verasity 👏
一键翻译
Verasity
2024-09-25 14:19
RT @Rypto__: Digital advertising fraud is projected to sharply rise from 88 billion in 2023 to 172 billion by 2028!
$VRA @verasitytech @Ve…
一键翻译
Verasity
2024-09-22 20:04
RT @verasitytech: Where do your ad dollars really go? 🕵️
Join our CEO (@ceoverasity) and @katiejmedia as they uncover the dark underbelly…
一键翻译
Verasity
2024-09-20 12:14
This.
一键翻译
Verasity
2024-09-19 15:49
RT @realvradan: A great feature by one of the largest publications in Web3, @Cointelegraph , covering our UAE launch under the Ministry of…
一键翻译
Verasity
2024-09-18 17:48
Drop your best #Verasity meme/art below ⬇️
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
VRA
2023年7月9日
上币 Verasity (VRA)于7 月 10 日在BitForex上市
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。