日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 0.9262 | 0.9966 | 0.9232 | 0.9798 | 1633.32万 | 1.07亿 |
2025-07-03 | 0.952 | 0.966 | 0.9191 | 0.9644 | 1309.14万 | 1.06亿 |
2025-07-02 | 0.9734 | 0.9734 | 0.9279 | 0.9302 | 1001.11万 | 1.02亿 |
2025-07-01 | 0.9558 | 0.9768 | 0.9433 | 0.9533 | 979.41万 | 1.04亿 |
2025-06-30 | 0.9501 | 0.9609 | 0.9398 | 0.9547 | 755.81万 | 1.05亿 |
2025-06-29 | 0.9476 | 0.963 | 0.9374 | 0.954 | 803.23万 | 1.05亿 |
2025-06-28 | 0.9909 | 0.9935 | 0.9341 | 0.9625 | 1123.5万 | 1.05亿 |
2025-06-27 | 0.9696 | 1.0022 | 0.9423 | 0.9567 | 1149.87万 | 1.05亿 |
2025-06-26 | 0.9532 | 1.0029 | 0.9476 | 0.98 | 1361.19万 | 1.07亿 |
2025-06-25 | 0.8895 | 0.9744 | 0.8866 | 0.9733 | 1590.24万 | 1.07亿 |
2025-06-24 | 0.941 | 0.9458 | 0.8684 | 0.9155 | 1384.95万 | 1亿 |
2025-06-23 | 0.9683 | 0.986 | 0.8886 | 0.894 | 1434.1万 | 9838.53万 |
2025-06-22 | 1.0098 | 1.0122 | 0.9618 | 0.9731 | 1066.44万 | 1.07亿 |
2025-06-21 | 1.0032 | 1.0122 | 0.9799 | 0.9937 | 1156万 | 1.09亿 |
2025-06-20 | 0.991 | 1.0072 | 0.971 | 0.9926 | 1032.06万 | 1.09亿 |
2025-06-19 | 1.0258 | 1.0382 | 0.9704 | 0.9915 | 1298.18万 | 1.09亿 |
2025-06-18 | 1.0361 | 1.0643 | 0.9902 | 1.0001 | 1352.07万 | 1.1亿 |
2025-06-17 | 1.0181 | 1.0593 | 1.0178 | 1.0547 | 1187.98万 | 1.16亿 |
2025-06-16 | 1.0484 | 1.0495 | 1.0095 | 1.0249 | 906.77万 | 1.12亿 |
2025-06-15 | 1.0426 | 1.0507 | 0.9911 | 1.0252 | 1168.22万 | 1.12亿 |
2025-06-14 | 1.0982 | 1.109 | 0.9873 | 1.0472 | 1703.23万 | 1.15亿 |
2025-06-13 | 1.1275 | 1.1275 | 1.0587 | 1.0708 | 1793.33万 | 1.17亿 |
2025-06-12 | 1.112 | 1.1275 | 1.0947 | 1.1242 | 1789.72万 | 1.23亿 |
2025-06-11 | 1.0801 | 1.1222 | 1.0627 | 1.1117 | 2023.06万 | 1.22亿 |
2025-06-10 | 1.0732 | 1.0885 | 1.0624 | 1.0841 | 1560.83万 | 1.19亿 |
2025-06-09 | 1.0461 | 1.1048 | 1.0461 | 1.0835 | 1403.14万 | 1.19亿 |
2025-06-08 | 1.0178 | 1.0778 | 1.0178 | 1.0692 | 1473.72万 | 1.17亿 |
2025-06-07 | 1.0843 | 1.0843 | 1.0016 | 1.0727 | 2402.16万 | 1.18亿 |
2025-06-06 | 1.1152 | 1.1239 | 1.06 | 1.0748 | 1609.35万 | 1.18亿 |
2025-06-05 | 1.1246 | 1.1371 | 1.0881 | 1.1002 | 1810.11万 | 1.21亿 |
2025-06-04 | 1.1139 | 1.1383 | 1.0819 | 1.1302 | 1641.51万 | 1.24亿 |