日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-17 | 0.025543 | 0.025612 | 0.025495 | 0.025576 | 49.24万 | -- |
2025-07-16 | 0.025618 | 0.025618 | 0.025478 | 0.025541 | 42.02万 | -- |
2025-07-15 | 0.025677 | 0.025678 | 0.025478 | 0.025521 | 33.72万 | -- |
2025-07-14 | 0.025599 | 0.025697 | 0.025579 | 0.025635 | 45.93万 | -- |
2025-07-13 | 0.025299 | 0.025676 | 0.025299 | 0.02558 | 42.95万 | -- |
2025-07-12 | 0.025231 | 0.025676 | 0.024965 | 0.025636 | 56.57万 | -- |
2025-07-11 | 0.025299 | 0.025392 | 0.02495 | 0.025244 | 42.41万 | -- |
2025-07-10 | 0.025478 | 0.025524 | 0.025176 | 0.025193 | 33.85万 | -- |
2025-07-09 | 0.02603 | 0.026033 | 0.025282 | 0.025303 | 43.19万 | -- |
2025-07-08 | 0.026037 | 0.026123 | 0.025411 | 0.025454 | 30.21万 | -- |
2025-07-07 | 0.026297 | 0.026359 | 0.025917 | 0.025967 | 41.03万 | -- |
2025-07-06 | 0.026371 | 0.026395 | 0.026055 | 0.026082 | 34.42万 | -- |
2025-07-05 | 0.026976 | 0.026996 | 0.026267 | 0.026326 | 33.22万 | -- |
2025-07-04 | 0.027516 | 0.027527 | 0.026316 | 0.026371 | 28.39万 | -- |
2025-07-03 | 0.027522 | 0.027603 | 0.02691 | 0.026957 | 40.69万 | -- |
2025-07-02 | 0.027427 | 0.027626 | 0.027372 | 0.02755 | 35.6万 | -- |
2025-07-01 | 0.027388 | 0.027489 | 0.027365 | 0.027474 | 31.04万 | -- |
2025-06-30 | 0.02757 | 0.027647 | 0.027368 | 0.027433 | 36.98万 | -- |
2025-06-29 | 0.027619 | 0.027664 | 0.027344 | 0.027465 | 38.69万 | -- |
2025-06-28 | 0.027734 | 0.02774 | 0.027297 | 0.027447 | 35.51万 | -- |
2025-06-27 | 0.027793 | 0.027845 | 0.027578 | 0.027602 | 34.87万 | -- |
2025-06-26 | 0.027914 | 0.027931 | 0.027694 | 0.027714 | 32.36万 | -- |
2025-06-25 | 0.02788 | 0.027983 | 0.027715 | 0.0278 | 39.3万 | -- |
2025-06-24 | 0.02784 | 0.028153 | 0.027762 | 0.027872 | 37.21万 | -- |
2025-06-23 | 0.027862 | 0.028212 | 0.027757 | 0.028096 | 47.1万 | -- |
2025-06-22 | 0.028098 | 0.028118 | 0.027719 | 0.02785 | 43.61万 | -- |
2025-06-21 | 0.027848 | 0.028129 | 0.027767 | 0.027895 | 40.29万 | -- |
2025-06-20 | 0.028209 | 0.028268 | 0.027629 | 0.027947 | 42.56万 | -- |
2025-06-19 | 0.028177 | 0.028333 | 0.027609 | 0.027677 | 40.91万 | -- |
2025-06-18 | 0.028157 | 0.028369 | 0.028074 | 0.02821 | 59.56万 | -- |
2025-06-17 | 0.028319 | 0.028319 | 0.028042 | 0.028151 | 48.96万 | -- |