¥ 2.0816
≈
$0.2852 ฿0.00000248
+6.70%
(
+ ¥
0.1307
)
Mkt Cap
3,972,501,369
0.01%
MktCap Share
Global market cap share = (Coin's market cap / Total market cap of all listed coins) × 100%
Circ.Supply
1,908,319,865
--%
Circ.Rate
Circulation rate = (Circulating supply / Maximum supply) × 100%
24H Trading Volume
135,692,246
3.42%
Turnover
Turnover rate, also known as 'velocity,' indicates the frequency of trading within a period. 24H turnover rate formula: 24H trading volume / Market cap × 100%
NO.89 Market Cap ¥39.72亿
24H High ¥2.1021
24H Vol 6508.38万
24H Low ¥1.9225
24H Amt ¥1.35亿
24H Volat
+9.34%
Vol Ratio
1.09
Mkt Cap
¥45.65亿
BTC Corr.
0.7
His High
¥43.3721
Crowdfunding Price ¥0.1751
His Low
¥0.0575
ROI
+1088.33%
MANA Mkt Trends
Overview
Holders
Popularity
Wallet
News
His Data
Historical Data
Historical Low
¥0.0575
Current Price
¥ 2.0816
Historical High
¥43.3721
Yesterday's Opening Price
¥
1.9992
Yesterday's High
¥
2.0196
30-Day High
¥
5.1034
His High
¥
43.3721 (2021-11-25)
Yesterday's Closing Price
¥
2.0174
Yesterday's Low
¥
1.9159
30-Day Low
¥
2.7736
His Low
¥
0.0575 (2017-10-12)
Yesterday's Volume
¥
1.5800亿
7-Day High
¥
3.6903
90-Day High
¥
6.0756
ATH Drop -95.20%
Yesterday's Change +0.91% (+¥0.0182)
7-Day Low
¥
3.2122
90-Day Low
¥
2.7736
2024 Monthly Change Data
2025 Monthly Change Data
Annual Historical High ($)
2025
0.5873
0.4650
0.2988
0.3315
0.3641
0.3008
0.3559
2024
0.5424
0.5766
0.7944
0.6639
0.4657
0.4831
--
0.3282
0.3327
0.3282
0.6609
0.7864
2023
0.7813
0.7963
0.6559
0.6791
0.5526
0.4924
0.4350
0.3844
0.3065
0.3805
0.4823
0.5592
2022
3.3957
3.3649
2.8073
2.7204
1.6157
1.0892
1.0723
1.0977
0.8159
0.7108
0.7265
0.4243
2021
0.1804
0.3635
1.1725
1.4933
1.6126
0.8750
0.7754
0.9908
1.0363
2.3088
5.1940
4.6894
Month 1
Month 2
Month 3
Month 4
Month 5
Month 6
Month 7
Month 8
Month 9
Month 10
Month 11
Month 12
MANA Historical Data
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-08-04 | 0.2739 | 0.2767 | 0.2625 | 0.2764 | 2177.12万 | 5.27亿 |
2025-08-03 | 0.2793 | 0.2819 | 0.2667 | 0.2669 | 2755.08万 | 5.09亿 |
2025-08-02 | 0.2939 | 0.3023 | 0.2696 | 0.2782 | 3823.78万 | 5.3亿 |
2025-08-01 | 0.3014 | 0.3025 | 0.2812 | 0.2911 | 3094.32万 | 5.55亿 |
2025-07-31 | 0.3013 | 0.3307 | 0.2867 | 0.2937 | 3631.88万 | 5.6亿 |
2025-07-30 | 0.3264 | 0.3307 | 0.2963 | 0.3019 | 3721.14万 | 5.76亿 |
2025-07-29 | 0.3161 | 0.331 | 0.31 | 0.3118 | 3934.51万 | 5.95亿 |
2025-07-28 | 0.316 | 0.3231 | 0.3135 | 0.3199 | 2899.97万 | 6.1亿 |
2025-07-27 | 0.3084 | 0.319 | 0.3004 | 0.3173 | 2394.48万 | 6.05亿 |
2025-07-26 | 0.3122 | 0.3196 | 0.2948 | 0.3058 | 4447.23万 | 5.83亿 |
2025-07-25 | 0.3533 | 0.3538 | 0.2938 | 0.3149 | 7589.77万 | 6亿 |
2025-07-24 | 0.352 | 0.3547 | 0.3208 | 0.3283 | 5787.64万 | 6.26亿 |
2025-07-23 | 0.3492 | 0.3626 | 0.3336 | 0.3462 | 6144.95万 | 6.6亿 |
2025-07-22 | 0.3379 | 0.3638 | 0.335 | 0.3559 | 7189.28万 | 6.79亿 |
2025-07-21 | 0.3278 | 0.3543 | 0.3195 | 0.3535 | 4803.76万 | 6.74亿 |
2025-07-20 | 0.3268 | 0.3513 | 0.3194 | 0.3238 | 4384.43万 | 6.17亿 |
2025-07-19 | 0.3165 | 0.3518 | 0.3096 | 0.3304 | 7494.58万 | 6.3亿 |
2025-07-18 | 0.3149 | 0.3249 | 0.3093 | 0.3188 | 4673.74万 | 6.08亿 |
2025-07-17 | 0.3075 | 0.3196 | 0.2956 | 0.3149 | 3461.52万 | 6亿 |
2025-07-16 | 0.3169 | 0.3316 | 0.2952 | 0.3087 | 5143.32万 | 5.89亿 |
2025-07-15 | 0.3038 | 0.332 | 0.3025 | 0.3144 | 4765.03万 | 6亿 |
2025-07-14 | 0.3031 | 0.3351 | 0.2943 | 0.3252 | 5344.22万 | 6.2亿 |
2025-07-13 | 0.3014 | 0.3166 | 0.2941 | 0.2957 | 4814.05万 | 5.64亿 |
2025-07-12 | 0.2827 | 0.3168 | 0.2798 | 0.3081 | 5918.01万 | 5.88亿 |
2025-07-11 | 0.2676 | 0.2882 | 0.2646 | 0.2829 | 4032.84万 | 5.39亿 |
2025-07-10 | 0.263 | 0.2843 | 0.2574 | 0.2738 | 3542.34万 | 5.22亿 |
2025-07-09 | 0.2662 | 0.2688 | 0.2571 | 0.2626 | 2131.89万 | 5.01亿 |
2025-07-08 | 0.2573 | 0.269 | 0.2557 | 0.2647 | 1813.04万 | 5.05亿 |
2025-07-07 | 0.2556 | 0.2656 | 0.2502 | 0.2651 | 1719.26万 | 5.05亿 |
2025-07-06 | 0.2699 | 0.2703 | 0.254 | 0.2552 | 1654.07万 | 4.87亿 |
2025-07-05 | 0.267 | 0.2739 | 0.2572 | 0.2577 | 2169.87万 | 4.91亿 |
08月04日 21:06
MANA
Special Data
7-Day New
2803.3万
+299977.15
Twitter Information
Translated content is supported by third-party software. This platform does not guarantee the accuracy of translations. This list is for reference only and does not constitute investment advice.
Decentraland
2025-02-06 18:15
RT @NFTland: u kno @toxsam made this @FlyFrogsNFT avatar we can change into @theWIPmeetup before hearing dank updates & LOOK a little head…
One-Click Translate
Decentraland
2025-02-06 18:15
RT @flawlyssdigital: <3
@decentraland @dapp_craft #decentraland https://t.co/tcZ4tIXLkH
One-Click Translate
Decentraland
2025-02-06 15:09
RT @Meryshark: Good morning DCL Fam!! 😍🥰
@decentraland @Facemoons
Tomorrow will be the big Hippie party at Facemoon Gallery! Are you read…
One-Click Translate
Decentraland
2025-02-06 14:07
🎨 Explore the art. Feel the energy. Experience Rapture.
Built for @VonMises14, the Rapture Art Gallery showcases an ever-evolving collection of AI & generative art NFTs. Designed with love by @LowPolyModelsW, Rapture channels the elegance of Art Deco. https://t.co/k38Rt67MHe
One-Click Translate
Decentraland
2025-02-05 21:32
nouns gang
nouns gang
nouns gang
One-Click Translate
Decentraland
2025-02-05 20:33
RT @decentraland: Thrilled to announce the Builds selected for the Builder Talent Trail 🗺️
📍Rapture Art Gallery, -88,-66
📍Trash the House!…
One-Click Translate
Decentraland
2025-02-05 20:33
RT @jgonzalezferrer: Recap @NounsDAOAmigos party @Decentraland 💃🪩 https://t.co/9b0Vibea71
One-Click Translate
Decentraland
2025-02-05 14:01
RT @DCLMETATIGER: Yesterday's @toxicwaifudcl Tuesday was awesome. And look at all these cute @decentraland avatars and their unique persona…
One-Click Translate
Decentraland
2025-02-05 09:00
Frosty world, fiery fits 🔥
Staying warm in jackets by @FabeeoBreen, @VivaLaCalaca, @Jarod40020, and CHENPENG 💖 https://t.co/BgJtVAAXBT
One-Click Translate
Decentraland
2025-02-04 20:12
RT @decentraland: Time to look through those closets! 🛍️
What was the first Wearable you bought?👇
One-Click Translate
Related Calendar
Download Feixiaohao to receive the latest calendar push notifications for followed coins
No upcoming calendar events at the moment
The following are historical calendar events
MANA
2023年6月8日
会议/AMA Epic Web3会议
MANA
2023年6月3日
会议/AMA Aurora 会议
MANA
2023年3月27日
会议/AMA Decentraland (MANA)于3月28日举行元宇宙时装周活动
MANA
2022年11月15日
会议/AMA Decentraland (MANA)于11月16日举行AMA技术会议
MANA
2022年11月9日
其他 Decentraland 将于 11 月 10 日至 13 日举办第二届元宇宙音乐节，本届音乐节由 Kraken 主办，将向所有用户免费开放。本次元宇宙音乐节的表演嘉宾包括环球音乐（法国）的 Vladimir Cauchemar、中国偶像团体 SNH48、CryptoPunk 说唱歌手 Spottie WiFi、日本女子团体 Atarashii Gakko 等。参与音乐节的品牌和项目则包括了数字藏品市场 LimeWire、AR 元宇宙平台 OVER 等。
MANA
2021年3月31日
公告/新闻 4月1日，Decentraland 宣布将集成以太坊侧链扩容方案 Polygon，将支持 MANA 代币在以太坊和 Polygon 之间的无缝传输。
MANA
2019年12月14日
空投/奖励 Decentraland (MANA) Decentraland创作大赛将于12月15日结束，届时将奖励参赛者价值共5万美元的奖品。
MANA
2019年9月15日
公告/新闻 Decentraland（MANA）社区将于9月16日举办 SDK 黑客马拉松活动。
Related Currencies
XLM
XRP
ETH
LINK
ADA
SOL
METAX
BTC
LUFFY
USDC
Related Concepts
Important Notice
All blockchain-related data and information on this website are for user study and research purposes only and do not constitute any investment advice.