Turnover rate, also known as 'velocity,' indicates the frequency of trading within a period. 24H turnover rate formula: 24H trading volume / Market cap × 100%

NO.79 Market Cap ¥59亿

24H High ¥0.13940

24H Vol 46.89亿

24H Low ¥0.11860

24H Amt ¥5.71亿

24H Volat +17.54%

Vol Ratio 0.93

Mkt Cap ¥60.92亿

BTC Corr. 0.76

His High ¥36.49500

FD Opening --

His Low ¥0.01989

ROI 0

JASMY Mkt Trends

Overview

Holders

Popularity

Wallet

News

His Data

$20.16亿

$10.08亿

JASMY Period Change

24H -11.24%

7D -15.06%

30D -16.34%

3M +248.72%

6M +353.18%

1Y +173.85%

YTD +172.61%

All --

USD Price BTC Price Circ. Cap

JASMY Mkt Trends

Futures

#	Trading Platform	ExRank	Latest Price (¥)	24H Volume	24H Amount (¥)	Share	Update Time	#	#

1	BinanceJASMY/USDT	6.03亿	14.7%	刚刚
2	CEEXJASMY/USDT	4.91亿	12.7%	刚刚
3	Coinbase ProJASMY/USD	5.34亿	11.56%	刚刚
4	HTXJASMY/USDT	4.20亿	7.06%	刚刚
5	AscendEXJASMY/USDT	5.81亿	5.58%	刚刚
6	XT.COMJASMY/USDT	2.70亿	4.41%	刚刚
7	JuCoinJASMY/USDT	2.60亿	2.87%	刚刚
8	BitfinexJASMY/USD	203.08万	0.12%	刚刚
9	Coinbase ProJASMY/USDT	129.53万	0.05%	13分钟前
10	BitfinexJASMY/UST	146.46万	0%	刚刚

*Volume Excluded View Full List

JASMY交易对成交额占比
币种交易区的成交额占总成交额的比例

JASMY Historical Market Cap Ranking

Historical Data

Historical Low ¥0.01989 Current Price ¥ 0.12180 Historical High ¥36.49500

Yesterday's Opening Price ¥ 0.11940

Yesterday's High ¥ 0.14060

30-Day High ¥ 0.18910

His High ¥ 36.49500 (2021-02-16)

Yesterday's Closing Price ¥ 0.13470

Yesterday's Low ¥ 0.11900

30-Day Low ¥ 0.12080

His Low ¥ 0.01989 (2022-12-29)

Yesterday's Volume ¥ 8.41000亿

7-Day High ¥ 0.15840

90-Day High ¥ 0.19860

ATH Drop -99.67%

Yesterday's Change +12.82% (+¥0.01531)

7-Day Low ¥ 0.13030

90-Day Low ¥ 0.03508

2024 Monthly Change Data

2025 Monthly Change Data

Annual Historical High ($)

2025

0.04032

0.03222

0.01851

0.01869

0.02028

0.01553

0.01995

2024

0.00690

0.02029

0.02521

0.02339

0.03124

0.04315

0.03001

0.02497

0.02202

0.02604

0.05097

2023

0.00567

0.00752

0.00602

0.00699

0.00757

0.00467

0.00437

0.00410

0.00384

0.00396

0.00568

0.00724

2022

0.09032

0.04568

0.04462

0.03461

0.01911

0.01384

0.01115

0.01133

0.01004

0.00660

0.00613

0.00435

2021

0.60900

3.58030

2.81370

1.91450

2.09650

1.00370

0.05726

0.02077

0.02688

0.12430

0.27700

0.16810

Month 1

Month 2

Month 3

Month 4

Month 5

Month 6

Month 7

Month 8

Month 9

Month 10

Month 11

Month 12

JASMY Historical Data

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-08-14	0.016366	0.019271	0.01631	0.018464	1.15亿	8.94亿
2025-08-13	0.016493	0.017882	0.016119	0.017805	6882.5万	8.62亿
2025-08-12	0.016582	0.017174	0.015929	0.016843	8420.21万	8.15亿
2025-08-11	0.015956	0.016902	0.015911	0.016353	5594.07万	7.91亿
2025-08-10	0.015704	0.016625	0.015529	0.016452	6215.96万	7.96亿
2025-08-09	0.014675	0.016084	0.014568	0.015644	5619.08万	7.57亿
2025-08-08	0.014519	0.015406	0.01416	0.015357	4096.4万	7.43亿
2025-08-07	0.015529	0.015545	0.014136	0.01482	3353.55万	7.17亿
2025-08-06	0.014975	0.015559	0.014338	0.014384	3762.99万	6.96亿
2025-08-05	0.014416	0.015494	0.014202	0.015346	3702.48万	7.43亿
2025-08-04	0.014619	0.015045	0.014011	0.014932	3471.72万	7.23亿
2025-08-03	0.015147	0.015367	0.014233	0.014258	4313.16万	6.9亿
2025-08-02	0.015567	0.016417	0.014614	0.015154	5654.35万	7.33亿
2025-08-01	0.016045	0.016424	0.014836	0.015723	5394.67万	7.61亿
2025-07-31	0.016273	0.017928	0.015149	0.01566	4635.31万	7.58亿
2025-07-30	0.017666	0.017928	0.016028	0.016332	4936.35万	7.9亿
2025-07-29	0.01723	0.017939	0.016738	0.016847	5525.85万	8.15亿
2025-07-28	0.017286	0.017659	0.017056	0.017367	4175.35万	8.4亿
2025-07-27	0.016762	0.017401	0.016313	0.01729	4358万	8.37亿
2025-07-26	0.017627	0.017914	0.016113	0.016594	6747.13万	8.03亿
2025-07-25	0.020006	0.020561	0.016079	0.017704	9358.09万	8.57亿
2025-07-24	0.019323	0.020577	0.018223	0.018716	1.04亿	9.06亿
2025-07-23	0.019118	0.020435	0.018539	0.019	9005.2万	9.2亿
2025-07-22	0.017047	0.020519	0.01692	0.019945	1.85亿	9.65亿
2025-07-21	0.016786	0.018901	0.016461	0.018901	6322.68万	9.15亿
2025-07-20	0.017345	0.018419	0.016442	0.016681	5318.18万	8.07亿
2025-07-19	0.016881	0.018445	0.01653	0.017053	9335.27万	8.25亿
2025-07-18	0.016632	0.017341	0.016335	0.017129	7198.54万	8.29亿
2025-07-17	0.015926	0.017165	0.015323	0.016919	6713.79万	8.19亿
2025-07-16	0.016078	0.017724	0.015244	0.01611	8163.31万	7.8亿

08月15日 00:15

1 JASMY ≈ 0.121849506 CNY

JASMY

Twitter Information

Translated content is supported by third-party software. This platform does not guarantee the accuracy of translations. This list is for reference only and does not constitute investment advice.