日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-13 | 0.041049 | 0.041512 | 0.040645 | 0.041454 | 13.65万 | -- |
2025-07-12 | 0.041063 | 0.041084 | 0.040641 | 0.040675 | 13.09万 | -- |
2025-07-11 | 0.040765 | 0.041165 | 0.038662 | 0.040684 | 12.51万 | -- |
2025-07-10 | 0.040889 | 0.04126 | 0.038194 | 0.039614 | 12.62万 | -- |
2025-07-09 | 0.039888 | 0.041263 | 0.039876 | 0.040773 | 13.29万 | -- |
2025-07-08 | 0.039986 | 0.041387 | 0.039343 | 0.04087 | 13.45万 | -- |
2025-07-07 | 0.041005 | 0.041445 | 0.039246 | 0.04097 | 13.4万 | -- |
2025-07-06 | 0.041 | 0.041485 | 0.040379 | 0.040535 | 12.74万 | -- |
2025-07-05 | 0.042 | 0.042 | 0.040819 | 0.041439 | 10.95万 | -- |
2025-07-04 | 0.043021 | 0.043021 | 0.040815 | 0.041003 | 85601.85 | -- |
2025-07-03 | 0.043075 | 0.043088 | 0.041732 | 0.041732 | 71174.31 | -- |
2025-07-02 | 0.042624 | 0.043111 | 0.042559 | 0.042575 | 10.92万 | -- |
2025-07-01 | 0.042567 | 0.04311 | 0.042497 | 0.043091 | 11.07万 | -- |
2025-06-30 | 0.042639 | 0.043073 | 0.041139 | 0.043009 | 97595.32 | -- |
2025-06-29 | 0.040703 | 0.042812 | 0.039494 | 0.042681 | 10.37万 | -- |
2025-06-28 | 0.039759 | 0.042814 | 0.039268 | 0.041574 | 10.43万 | -- |
2025-06-27 | 0.041667 | 0.042577 | 0.039199 | 0.040947 | 10.62万 | -- |
2025-06-26 | 0.043112 | 0.043476 | 0.039159 | 0.041475 | 10.71万 | -- |
2025-06-25 | 0.042501 | 0.043476 | 0.041332 | 0.041543 | 16.02万 | -- |
2025-06-24 | 0.04192 | 0.042904 | 0.04136 | 0.042776 | 19.07万 | -- |
2025-06-23 | 0.04548 | 0.04591 | 0.041398 | 0.041764 | 18.89万 | -- |
2025-06-22 | 0.044738 | 0.04591 | 0.043015 | 0.04361 | 22.09万 | -- |
2025-06-21 | 0.045701 | 0.045708 | 0.043112 | 0.04492 | 24.09万 | -- |
2025-06-20 | 0.045694 | 0.045734 | 0.043082 | 0.043723 | 23.47万 | -- |
2025-06-19 | 0.045996 | 0.046029 | 0.044791 | 0.045134 | 24.06万 | -- |
2025-06-18 | 0.044379 | 0.046053 | 0.044217 | 0.045661 | 23.48万 | -- |
2025-06-17 | 0.042309 | 0.046032 | 0.04113 | 0.045166 | 24.17万 | -- |
2025-06-16 | 0.039789 | 0.044291 | 0.039773 | 0.041769 | 22.96万 | -- |
2025-06-15 | 0.040124 | 0.045555 | 0.039773 | 0.0419 | 25.18万 | -- |
2025-06-14 | 0.041047 | 0.041612 | 0.039687 | 0.040355 | 24.36万 | -- |
2025-06-13 | 0.041183 | 0.041993 | 0.039812 | 0.04084 | 17.2万 | -- |