¥ 0.1371
≈
$0.01879 ฿0.000000157942
-2.71%
(
- ¥
0.00382
)
流通市值
394,564,444
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
2,876,767,039
28.77%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
45,652,093.65
11.57%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.233 流通市值 ¥3.94亿
24H最高 ¥0.14360
24H量 3.32亿
24H最低 ¥0.13700
24H额 ¥4565.2万
24H波幅
+4.82%
量比
1.58
总市值
¥13.71亿
BTC相关性
0.36
历史最高
¥2.67280
首日开盘价 ¥0.72990
历史最低
¥0.03709
投资回报
-81.21%
ORBS行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.03709
现价
¥ 0.13710
历史高价
¥2.67280
昨天开盘价
¥
0.13930
昨天最高
¥
0.14420
30天最高
¥
0.39980
历史最高
¥
2.67280 (2021-03-16)
昨天收盘价
¥
0.14020
昨天最低
¥
0.13830
30天最低
¥
0.25280
历史最低
¥
0.03709 (2019-12-18)
昨天成交额
¥
3779.95000万
7天最高
¥
0.31950
90天最高
¥
0.43180
ATH跌幅 -94.87%
昨天涨跌幅 +0.64% (+¥0.00090)
7天最低
¥
0.25840
90天最低
¥
0.24710
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.03112
0.02718
0.02318
0.02157
0.02190
0.02367
0.02123
2024
0.04027
0.04202
0.05485
0.05104
0.03694
0.03289
--
0.02895
0.02728
0.03331
0.03545
0.03844
2023
0.02924
0.04144
0.03611
0.03357
0.03015
0.02528
0.02818
0.02848
0.02303
0.05863
0.05062
0.04837
2022
0.08883
0.07800
0.08885
0.09547
0.07569
0.05371
0.04451
0.05056
0.04344
0.04123
0.03630
0.02628
2021
0.01764
0.03240
0.28760
0.28350
0.15450
0.09033
0.07915
0.11500
0.14930
0.13260
0.13040
0.11890
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ORBS历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-08-11 | 0.01909 | 0.019764 | 0.018952 | 0.019213 | 517.87万 | 5527.13万 |
2025-08-10 | 0.018917 | 0.019798 | 0.018726 | 0.019635 | 415.72万 | 5648.53万 |
2025-08-09 | 0.018479 | 0.019046 | 0.018316 | 0.018771 | 454.26万 | 5399.97万 |
2025-08-08 | 0.018338 | 0.018813 | 0.017987 | 0.018741 | 390.1万 | 5391.34万 |
2025-08-07 | 0.018713 | 0.018715 | 0.017983 | 0.018469 | 339.7万 | 5313.1万 |
2025-08-06 | 0.018464 | 0.018736 | 0.018033 | 0.018099 | 434.75万 | 5206.66万 |
2025-08-05 | 0.018036 | 0.019462 | 0.017957 | 0.018563 | 580.54万 | 5340.14万 |
2025-08-04 | 0.018308 | 0.019663 | 0.017848 | 0.018294 | 1687.79万 | 5262.75万 |
2025-08-03 | 0.018465 | 0.01864 | 0.018023 | 0.018071 | 401.3万 | 5198.6万 |
2025-08-02 | 0.019496 | 0.020159 | 0.018103 | 0.018619 | 688.08万 | 5356.25万 |
2025-08-01 | 0.019196 | 0.020343 | 0.01872 | 0.019076 | 535.62万 | 5487.72万 |
2025-07-31 | 0.019066 | 0.020246 | 0.018717 | 0.019478 | 471.05万 | 5603.36万 |
2025-07-30 | 0.020148 | 0.020246 | 0.018752 | 0.01901 | 461.82万 | 5468.73万 |
2025-07-29 | 0.019572 | 0.02026 | 0.019396 | 0.01944 | 451.52万 | 5592.43万 |
2025-07-28 | 0.01966 | 0.019997 | 0.019529 | 0.019902 | 284.8万 | 5725.34万 |
2025-07-27 | 0.019561 | 0.020086 | 0.019037 | 0.019632 | 421.88万 | 5647.66万 |
2025-07-26 | 0.019902 | 0.020184 | 0.018912 | 0.019222 | 795.15万 | 5529.72万 |
2025-07-25 | 0.021319 | 0.021611 | 0.018783 | 0.019626 | 724.14万 | 5645.94万 |
2025-07-24 | 0.021327 | 0.021712 | 0.020048 | 0.020429 | 754.6万 | 5876.94万 |
2025-07-23 | 0.020935 | 0.021391 | 0.02047 | 0.021038 | 816.89万 | 6052.14万 |
2025-07-22 | 0.020292 | 0.021408 | 0.020127 | 0.021234 | 611.37万 | 6108.52万 |
2025-07-21 | 0.020127 | 0.020688 | 0.019887 | 0.020688 | 362.3万 | 5951.45万 |
2025-07-20 | 0.01972 | 0.020436 | 0.019684 | 0.020029 | 383.37万 | 5761.87万 |
2025-07-19 | 0.020027 | 0.020444 | 0.019449 | 0.019962 | 876.95万 | 5742.6万 |
2025-07-18 | 0.01969 | 0.020455 | 0.019446 | 0.019736 | 652.52万 | 5677.58万 |
2025-07-17 | 0.019881 | 0.020027 | 0.019218 | 0.020016 | 594.14万 | 5758.13万 |
2025-07-16 | 0.019749 | 0.020168 | 0.019174 | 0.019616 | 730.98万 | 5643.06万 |
2025-07-15 | 0.019614 | 0.020193 | 0.01931 | 0.019769 | 712.67万 | 5687.08万 |
2025-07-14 | 0.019402 | 0.020035 | 0.019047 | 0.019809 | 387.41万 | 5698.58万 |
2025-07-13 | 0.019346 | 0.020038 | 0.019014 | 0.019078 | 615.55万 | 5488.29万 |
2025-07-12 | 0.018932 | 0.020099 | 0.018737 | 0.019531 | 1217.89万 | 5618.61万 |
08月11日 20:57
ORBS
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Orbs
2024-10-03 10:35
Powered by Orbs L3 ❤️
一键翻译
Orbs
2024-10-02 11:01
Introducing the latest solver on Liquidity Hub, @magpieprotocol! 👑
Magpie’s API empowers DeFi platforms with cross-chain capabilities, offering multiple liquidity quotes across and within chains 🔁
👉 Learn more: https://t.co/bZJxCpiKuP https://t.co/vdNh8LSO39
一键翻译
Orbs
2024-10-02 08:55
See you 🔜
一键翻译
Orbs
2024-10-01 16:30
Exciting times for Orbs in London! 🇬🇧
A new chapter begins as the office gets a major upgrade, now with stunning views of the city alongside frens @HarrisTrotter_ 😍
Cheers to fresh starts and big moves! 🥂 https://t.co/yUYSKxGMHN
一键翻译
Orbs
2024-10-01 15:05
#Uptober 👀
一键翻译
Orbs
2024-10-01 14:21
O
一键翻译
Orbs
2024-10-01 12:53
Ran Hammer was quoted in a @Forbes article written by @nimrodlehavi highlighting the importance of abstraction in web3! 🙌
@Hammer86R’s quote gave insight into how Liquidity Hub helps achieve this goal 🫡
📜 Read the full article here: https://t.co/xuU3Efh4Lt
一键翻译
Orbs
2024-09-30 09:15
On-chain trading is still 🤴
Orbs was recently mentioned in an article from @CoinpediaNews highlighting the effectiveness of Ofbs Liquidity Hub ⛳️
https://t.co/ROKKJhQnZW
一键翻译
Orbs
2024-09-28 08:29
RT @AstherusHub: 9️⃣ Token2049 Singapore: Before The Dawn
We co-hosted the Before The Dawn event with @PancakeSwap and @ListaDAO. With ove…
一键翻译
Orbs
2024-09-27 12:24
RT @Zebu_live: 🔹 @orbs_network
At KBW, Orbs’ very own @Hammer86R sat down with @with_blockmedia for an exclusive interview.
He shared ins…
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。