日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-29 | 0.045081 | 0.047332 | 0.044717 | 0.044811 | 402.74万 | 1569.34万 |
2025-07-28 | 0.044749 | 0.047157 | 0.044033 | 0.045727 | 336.93万 | 1601.42万 |
2025-07-27 | 0.043388 | 0.047197 | 0.041776 | 0.046871 | 430.46万 | 1641.48万 |
2025-07-26 | 0.043639 | 0.044682 | 0.041696 | 0.043955 | 501.53万 | 1539.36万 |
2025-07-25 | 0.048645 | 0.048645 | 0.041831 | 0.044299 | 495.71万 | 1551.41万 |
2025-07-24 | 0.047089 | 0.049007 | 0.044081 | 0.045986 | 519.65万 | 1610.49万 |
2025-07-23 | 0.045893 | 0.048294 | 0.044147 | 0.045929 | 555.68万 | 1608.49万 |
2025-07-22 | 0.042519 | 0.048367 | 0.042249 | 0.047132 | 976.3万 | 1650.62万 |
2025-07-21 | 0.043267 | 0.043745 | 0.041856 | 0.043653 | 375.99万 | 1528.78万 |
2025-07-20 | 0.043948 | 0.044661 | 0.041829 | 0.041942 | 500.91万 | 1468.86万 |
2025-07-19 | 0.043299 | 0.044677 | 0.042544 | 0.043715 | 499.13万 | 1530.95万 |
2025-07-18 | 0.042846 | 0.043984 | 0.041818 | 0.04398 | 436.39万 | 1540.23万 |
2025-07-17 | 0.042491 | 0.043721 | 0.04067 | 0.043343 | 468.34万 | 1517.92万 |
2025-07-16 | 0.042949 | 0.044089 | 0.040653 | 0.041976 | 552.19万 | 1470.05万 |
2025-07-15 | 0.043612 | 0.044112 | 0.04233 | 0.042754 | 499.84万 | 1497.3万 |
2025-07-14 | 0.045621 | 0.045981 | 0.042646 | 0.043146 | 416.44万 | 1511.03万 |
2025-07-13 | 0.043007 | 0.047034 | 0.041417 | 0.04295 | 617.03万 | 1504.16万 |
2025-07-12 | 0.043887 | 0.047372 | 0.041338 | 0.045922 | 1295.94万 | 1608.24万 |
2025-07-11 | 0.042014 | 0.045184 | 0.04097 | 0.042992 | 664.36万 | 1505.63万 |
2025-07-10 | 0.040719 | 0.042271 | 0.040511 | 0.042262 | 497.82万 | 1480.07万 |
2025-07-09 | 0.041118 | 0.041888 | 0.040477 | 0.040904 | 371.74万 | 1432.51万 |
2025-07-08 | 0.040731 | 0.044242 | 0.040378 | 0.041103 | 420.08万 | 1439.48万 |
2025-07-07 | 0.040685 | 0.044741 | 0.040318 | 0.040945 | 492.38万 | 1433.94万 |
2025-07-06 | 0.041512 | 0.04253 | 0.040173 | 0.041053 | 444.73万 | 1437.73万 |
2025-07-05 | 0.041819 | 0.04265 | 0.040266 | 0.04078 | 454.35万 | 1428.17万 |
2025-07-04 | 0.040701 | 0.042823 | 0.039476 | 0.041358 | 468.61万 | 1448.41万 |
2025-07-03 | 0.043577 | 0.043577 | 0.039446 | 0.041421 | 435.7万 | 1450.61万 |
2025-07-02 | 0.041919 | 0.052785 | 0.041013 | 0.041367 | 502.22万 | 1448.72万 |
2025-07-01 | 0.041094 | 0.053381 | 0.040137 | 0.043597 | 1064.17万 | 1526.82万 |
2025-06-30 | 0.040427 | 0.041536 | 0.039547 | 0.040666 | 402.67万 | 1424.17万 |
2025-06-29 | 0.039408 | 0.041028 | 0.038732 | 0.040946 | 367.49万 | 1433.98万 |