日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-26 | 0.7796 | 0.8154 | 0.7358 | 0.763 | 1029.4万 | 3.08亿 |
2025-07-25 | 0.858 | 0.858 | 0.7342 | 0.7877 | 1692.1万 | 3.18亿 |
2025-07-24 | 0.8466 | 0.8634 | 0.7939 | 0.8137 | 856.99万 | 3.28亿 |
2025-07-23 | 0.8477 | 0.8825 | 0.8033 | 0.8233 | 845.87万 | 3.32亿 |
2025-07-22 | 0.8522 | 0.8844 | 0.8295 | 0.8692 | 1225.74万 | 3.51亿 |
2025-07-21 | 0.8309 | 0.8755 | 0.8062 | 0.8738 | 716.56万 | 3.52亿 |
2025-07-20 | 0.8654 | 0.9374 | 0.8058 | 0.8285 | 1227.59万 | 3.34亿 |
2025-07-19 | 0.8502 | 0.9389 | 0.8282 | 0.8729 | 1633.51万 | 3.52亿 |
2025-07-18 | 0.8326 | 0.8997 | 0.8277 | 0.8783 | 1413.73万 | 3.54亿 |
2025-07-17 | 0.7968 | 0.886 | 0.7608 | 0.8548 | 1527.63万 | 3.45亿 |
2025-07-16 | 0.7951 | 0.8479 | 0.7596 | 0.8108 | 1038.72万 | 3.27亿 |
2025-07-15 | 0.7468 | 0.8489 | 0.7442 | 0.7907 | 1314.08万 | 3.19亿 |
2025-07-14 | 0.7303 | 0.8037 | 0.7087 | 0.787 | 870.28万 | 3.17亿 |
2025-07-13 | 0.7641 | 0.796 | 0.7072 | 0.712 | 992.25万 | 2.87亿 |
2025-07-12 | 0.7023 | 0.7972 | 0.6892 | 0.755 | 1409.6万 | 3.04亿 |
2025-07-11 | 0.6595 | 0.712 | 0.6527 | 0.6898 | 738.5万 | 2.78亿 |
2025-07-10 | 0.6449 | 0.697 | 0.6361 | 0.6826 | 527.59万 | 2.75亿 |
2025-07-09 | 0.6634 | 0.6709 | 0.6327 | 0.6535 | 587.06万 | 2.63亿 |
2025-07-08 | 0.6311 | 0.6762 | 0.624 | 0.6436 | 403.53万 | 2.59亿 |
2025-07-07 | 0.6384 | 0.6608 | 0.6115 | 0.659 | 465.52万 | 2.66亿 |
2025-07-06 | 0.6761 | 0.6816 | 0.6238 | 0.6285 | 361.43万 | 2.53亿 |
2025-07-05 | 0.6528 | 0.6977 | 0.6305 | 0.632 | 541.82万 | 2.55亿 |
2025-07-04 | 0.6121 | 0.6981 | 0.6121 | 0.6573 | 972.56万 | 2.65亿 |
2025-07-03 | 0.6483 | 0.672 | 0.6056 | 0.6604 | 901.01万 | 2.66亿 |
2025-07-02 | 0.6897 | 0.6899 | 0.6166 | 0.6201 | 636.53万 | 2.5亿 |
2025-07-01 | 0.6363 | 0.6913 | 0.6265 | 0.6674 | 835.88万 | 2.69亿 |
2025-06-30 | 0.6041 | 0.677 | 0.5932 | 0.6632 | 847.39万 | 2.67亿 |
2025-06-29 | 0.5839 | 0.6145 | 0.5774 | 0.6142 | 352.01万 | 2.48亿 |
2025-06-28 | 0.5836 | 0.614 | 0.5743 | 0.6072 | 563.01万 | 2.45亿 |
2025-06-27 | 0.6195 | 0.6211 | 0.5796 | 0.5889 | 466.88万 | 2.37亿 |
2025-06-26 | 0.5835 | 0.6333 | 0.5835 | 0.5874 | 512.54万 | 2.37亿 |