¥ 204.8
≈
$28.0588 ฿0.00023552
+8.04%
(
+ ¥
15.2403
)
流通市值
4,146,171,644
0.01%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
20,244,862
20.24%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
2,732,905,740
65.87%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.88 流通市值 ¥41.46亿
24H最高 ¥212.7200
24H量 1328.43万
24H最低 ¥185.7800
24H额 ¥27.32亿
24H波幅
+14.50%
量比
0.78
总市值
¥204.8亿
BTC相关性
0.46
历史最高
¥626.2100
首日开盘价 ¥310.1300
历史最低
¥48.7609
投资回报
-33.96%
ENS行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥48.7609
现价
¥ 204.8000
历史高价
¥626.2100
昨天开盘价
¥
162.9200
昨天最高
¥
195.7400
30天最高
¥
165.9200
历史最高
¥
626.2100 (2021-11-11)
昨天收盘价
¥
190.9500
昨天最低
¥
156.8800
30天最低
¥
79.4627
历史最低
¥
48.7609 (2023-10-20)
昨天成交额
¥
30.7300亿
7天最高
¥
127.1500
90天最高
¥
221.2800
ATH跌幅 -67.30%
昨天涨跌幅 +17.21% (+¥28.0325)
7天最低
¥
103.3100
90天最低
¥
79.4627
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
37.3999
36.0511
22.1300
18.4789
23.6607
24.2026
2024
24.7010
23.3144
26.6190
22.2230
26.2277
27.2362
--
26.2437
20.2468
19.0113
33.8358
45.5171
2023
16.6788
17.5441
16.0896
14.6069
12.2557
10.1838
10.2644
9.7252
7.9883
8.2664
9.2384
10.5665
2022
40.4520
22.3098
19.8074
20.5139
23.5315
12.4577
16.0273
17.2069
16.1855
19.8673
17.7056
14.1463
2021
--
--
--
--
--
--
--
--
--
--
77.1196
72.9493
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ENS历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-18 | 23.9198 | 27.0523 | 23.6797 | 26.2694 | 2.96亿 | 5.31亿 |
2025-07-17 | 22.321 | 26.8176 | 21.4933 | 26.1616 | 4.21亿 | 5.29亿 |
2025-07-16 | 21.8302 | 23.1463 | 21.4531 | 22.6068 | 1.68亿 | 4.57亿 |
2025-07-15 | 21.4011 | 23.1945 | 21.3135 | 22.2611 | 1.52亿 | 4.5亿 |
2025-07-14 | 21.5967 | 22.3534 | 20.7835 | 22.055 | 9315.77万 | 4.46亿 |
2025-07-13 | 21.6427 | 22.5123 | 20.7286 | 20.8738 | 1.21亿 | 4.22亿 |
2025-07-12 | 20.1279 | 22.5273 | 19.9078 | 21.7389 | 1.65亿 | 4.4亿 |
2025-07-11 | 18.864 | 20.4393 | 18.6478 | 20.1184 | 1.12亿 | 4.07亿 |
2025-07-10 | 18.5351 | 19.4574 | 18.2241 | 19.2651 | 8263.4万 | 3.9亿 |
2025-07-09 | 18.6985 | 18.8496 | 18.2045 | 18.4818 | 7323.53万 | 3.74亿 |
2025-07-08 | 18.3403 | 18.9777 | 18.119 | 18.5047 | 7035.52万 | 3.74亿 |
2025-07-07 | 18.3261 | 18.6902 | 18.0752 | 18.6173 | 6818.54万 | 3.76亿 |
2025-07-06 | 19.2676 | 19.33 | 18.0333 | 18.1849 | 5411.67万 | 3.68亿 |
2025-07-05 | 19.095 | 19.5622 | 18.2289 | 18.2382 | 7605.89万 | 3.69亿 |
2025-07-04 | 17.8474 | 19.5882 | 17.6363 | 19.0451 | 1亿 | 3.85亿 |
2025-07-03 | 18.7341 | 18.7772 | 17.5162 | 18.7021 | 8045.3万 | 3.78亿 |
2025-07-02 | 19.23 | 19.2629 | 18.3282 | 18.3976 | 6833.55万 | 3.72亿 |
2025-07-01 | 18.5765 | 19.363 | 18.3521 | 18.7307 | 9267.31万 | 3.79亿 |
2025-06-30 | 18.3654 | 18.7301 | 18.2654 | 18.4455 | 6708.59万 | 3.73亿 |
2025-06-29 | 18.1517 | 18.6022 | 17.9295 | 18.4927 | 5819.68万 | 3.74亿 |
2025-06-28 | 18.4073 | 19.1953 | 17.8655 | 18.4702 | 7986.34万 | 3.73亿 |
2025-06-27 | 18.8399 | 19.2494 | 18.072 | 18.3181 | 9767.16万 | 3.7亿 |
2025-06-26 | 18.6463 | 19.0564 | 18.3327 | 18.3499 | 7739.4万 | 3.71亿 |
2025-06-25 | 16.8812 | 18.9587 | 16.6848 | 18.7003 | 1.31亿 | 3.78亿 |
2025-06-24 | 17.5431 | 17.7579 | 16.0464 | 17.1106 | 9939.68万 | 3.46亿 |
2025-06-23 | 18.5604 | 18.7855 | 16.3166 | 16.495 | 1.24亿 | 3.33亿 |
2025-06-22 | 19.6743 | 20.0365 | 18.2743 | 18.4286 | 9449.68万 | 3.73亿 |
2025-06-21 | 19.8528 | 20.0365 | 19.1851 | 19.2524 | 8900.85万 | 3.89亿 |
2025-06-20 | 19.7164 | 20.0884 | 19.0993 | 19.4308 | 9188.23万 | 3.93亿 |
2025-06-19 | 20.0984 | 20.7827 | 19.0993 | 19.5849 | 9782.3万 | 3.96亿 |
2025-06-18 | 20.3041 | 21.4978 | 19.5846 | 19.7202 | 1.22亿 | 3.99亿 |
07月18日 11:06
ENS
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
ens.eth
2025-02-06 18:10
Exciting update from @MetaMask: They've rolled out L2 support for ENS names.
A significant UX improvement, they're one of the first to resolve an address from the L2 address record on your ENS name, paving the way for a seamless multichain future. 💪
Make sure your L2 addresses
一键翻译
ens.eth
2025-02-06 16:50
Join us to catch up on the latest from ENS and more ⤵️
一键翻译
ens.eth
2025-02-06 16:27
RT @xmtp_: Since we began, our mission has never changed:
Build the world's largest & most secure, decentralized messaging network.
Today,…
一键翻译
ens.eth
2025-02-05 18:06
RT @MetaMask: MetaMask now supports @ensdomains names on L2s.
Easier, faster, more secure. 🦊 https://t.co/syHZ9ZlXgB
一键翻译
ens.eth
2025-02-04 18:11
RT @dentityme: Did you know ENS records + Dentity verification enables you to prove you truly own a given ENS name you display on X
Head t…
一键翻译
ens.eth
2025-02-04 16:05
ENS subnames are unlocking secure, personalized engagement at ETHDenver.
Thanks to @MyUnicornAcct, @namespace_eth, and ENS, attendees must claim a unique subname, which will be a single URL to act as your wallet, your ticket, and your way of connecting with attendees.
Built on https://t.co/PVoSxM2Sdc
一键翻译
ens.eth
2025-02-04 01:39
RT @BrantlyMillegan: BREAKING: we've now got US congressman @RepTimmons showing off his @ensdomains .eth name on twitter 🔥🔥🔥🔥🔥🔥🔥🔥🔥
frens l…
一键翻译
ens.eth
2025-02-03 16:52
RT @AIWS_WORLD: 🚀 MAJOR UPDATE: AIWS DeAgents now do RAG with decentralized Web3 content feeds!
They can retrieve Farcaster, Mirror, ENS w…
一键翻译
ens.eth
2025-01-30 17:49
T-1 hour, don’t miss the latest innovations and ideas shaping Ethereum.
Set your reminders ⤵️
一键翻译
ens.eth
2025-01-30 17:04
decentralized
censorship-resistant
persistent
identity
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
ENS
2022年7月3日
公告/新闻 “000.eth”以300ETH成交，位列以ETH计价的ENS成交价第二名
相关币种
IMX
THETA
MANA
SAND
APE
SUPER
POL
AXS
RNDR
FLZ
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。