公告
刷新
暂无数据
总市值
11:08
3.19万亿
+1.95%
05-08 06-06
总成交额
11:08
854.06亿
-13.48%
05-08 06-06
DeFi总锁仓额
15:09
792.47亿
0%
09-29 09-18
灰度基金持仓额
22:35
325.76亿
+0.43%
04-08 06-06
BTC期货持仓量
00:00
351.93亿
NaN%
05-24 06-08
# | 币种 | 全球指数(¥) | 历史高位(¥) | 高位时间 | 历史低位(¥) | 低位时间 | ATH跌幅 |
|---|
1 | 76.98万 | 53.97万 | 2024-03-14 | 478.3 | 2013-07-05 | +42.63% | |
2 | 18284.28 | 35502.48 | 2021-11-10 | 3.0714 | 2015-10-20 | -48.50% | |
3 | 7.2771 | 8.0719 | 2017-11-11 | 6.7523 | 2018-02-01 | -9.85% | |
4 | 16.1789 | 28.042 | 2018-01-03 | 0.020451 | 2014-07-06 | -42.30% | |
5 | 4739.09 | 5039.88 | 2021-05-10 | 0.7015 | 2017-07-31 | -5.97% | |
6 | 1087.47 | 1897.01 | 2021-11-06 | 3.6881 | 2020-05-11 | -42.67% | |
7 | 7.288 | 9.5565 | 2018-11-19 | 6.3997 | 2023-03-11 | -23.74% | |
8 | 1.3328 | 5.4027 | 2021-05-08 | 0.000623 | 2015-05-06 | -75.33% | |
9 | 2.0875 | 2.1918 | 2018-01-04 | 0.012291 | 2017-11-11 | -4.76% | |
10 | 18155.09 | 11.96万 | 2022-05-18 | 0.00000033575 | 2022-04-13 | -84.83% | |
11 | 4.799 | 22.6196 | 2021-09-02 | 0.1266 | 2017-09-30 | -78.78% | |
12 | 76.96万 | 53.61万 | 2024-03-14 | 18247.5 | 2019-09-25 | +43.57% | |
13 | 23.3217 | 21.897 | 2023-05-03 | 2.6896 | 2023-10-19 | +6.51% | |
14 | 99.5722 | 386.56 | 2021-05-10 | 0.9211 | 2017-09-22 | -74.24% | |
15 | 66.3128 | 59.5583 | 2022-02-08 | 5.8384 | 2019-12-24 | +11.34% | |
16 | 148.65 | 1067.26 | 2021-11-21 | 14.1513 | 2020-08-01 | -86.07% | |
17 | 1.9415 | 6.8471 | 2018-01-03 | 0.008955 | 2014-11-17 | -71.64% | |
18 | 22.9195 | 55.8183 | 2024-04-11 | 2.8626 | 2021-09-20 | -58.94% | |
19 | 0.00009131049 | 0.000643 | 2021-10-28 | 0.00000007299 | 2021-02-01 | -85.81% | |
20 | 634.6 | 3015.94 | 2021-05-10 | 8.1289 | 2015-01-13 | -78.96% | |
21 | 1.2225 | 4.2027 | 2021-09-15 | 0.071866 | 2020-01-02 | -70.91% | |
22 | 45.8523 | 328.88 | 2021-05-03 | 12.8637 | 2020-11-05 | -86.06% | |
23 | 2405.96 | 3784.45 | 2021-05-07 | 1.5539 | 2015-01-13 | -36.43% | |
24 | 33.9148 | 62.3852 | 2024-12-27 | 0.061311 | 2019-09-02 | -45.64% | |
25 | 7.2975 | 9.5368 | 2019-07-15 | 6.4676 | 2017-12-26 | -23.48% | |
26 | 0.00008335458 | 0.0000788292 | 2024-03-14 | 0.00000047203 | 2023-04-18 | +5.74% | |
27 | 1851.17 | 5155.43 | 2021-05-18 | 189.45 | 2020-11-05 | -64.09% | |
28 | 123.57 | 1288.34 | 2021-05-06 | 3.302 | 2016-07-24 | -90.41% | |
29 | 377.96 | 538.44 | 2024-03-14 | 4.1867 | 2019-01-29 | -29.80% | |
30 | 2737.05 | 5622.42 | 2024-04-11 | 220.82 | 2023-05-14 | -51.32% | |
31 | 17.4621 | 149.89 | 2022-01-14 | 3.8261 | 2020-11-04 | -88.35% | |
32 | 34.0768 | 204.37 | 2022-10-19 | 22.3896 | 2022-12-29 | -83.33% | |
33 | 5.9961 | -- | -- | -- | -- | 0% | |
34 | 0.7078 | 7.1033 | 2021-11-24 | 0.087142 | 2019-02-06 | -90.04% | |
35 | 38.9985 | 5666.57 | 2021-05-10 | 20.8452 | 2023-09-22 | -99.31% | |
36 | 0.6507 | 1.3817 | 2024-02-20 | 0.033458 | 2023-01-11 | -52.90% | |
37 | 4.7005 | 11.0083 | 2024-04-08 | 2.2517 | 2023-10-18 | -57.30% | |
38 | 75.0045 | -- | -- | -- | -- | 0% | |
39 | 7.288 | 7.4135 | 2023-08-01 | 7.2019 | 2024-03-05 | -1.69% | |
40 | 12713.83 | 46275.14 | 2021-05-03 | 159.92 | 2019-10-07 | -72.53% | |
41 | 133.1 | 95.5869 | 2021-05-12 | 1.8159 | 2020-03-13 | +39.25% | |
42 | 30.9192 | 325.64 | 2022-01-07 | 8.1033 | 2020-03-13 | -90.51% | |
43 | 1.37 | 29.3419 | 2019-06-19 | 0.6403 | 2023-09-11 | -95.33% | |
44 | 18.2088 | 1734.31 | 2021-04-01 | 17.9993 | 2022-12-16 | -98.95% | |
45 | 27.8836 | 99.4561 | 2024-03-17 | 0.2474 | 2020-06-13 | -71.96% | |
46 | 2.494 | 17.5292 | 2024-01-12 | 0.7297 | 2023-03-23 | -85.77% | |
47 | 838.21 | 3116.3 | 2021-09-11 | 5.0034 | 2018-11-23 | -73.10% | |
48 | 95.5439 | 385.66 | 2024-03-13 | 4.8078 | 2020-10-29 | -75.23% | |
49 | 0.000112 | 0.000333 | 2024-03-04 | 0.00000127935 | 2023-10-13 | -66.25% | |
50 | 80.7247 | 209.98 | 2021-12-01 | 1.8152 | 2017-10-12 | -61.56% | |
51 | 2.6626 | 25.3954 | 2021-10-28 | 0.012693 | 2020-03-13 | -89.52% | |
52 | 4.6793 | 29.5383 | 2024-04-01 | 0.059851 | 2019-09-29 | -84.16% | |
53 | 24320.56 | 71616.98 | 2019-10-04 | 5866.42 | 2019-10-04 | -66.04% | |
54 | 0.6654 | 20.9926 | 2021-02-12 | 0.378 | 2022-11-22 | -96.83% | |
55 | 6.2151 | -- | -- | -- | -- | 0% | |
56 | 0.435 | 3.7057 | 2020-08-25 | 0.003075 | 2020-09-05 | -88.26% | |
57 | 2.0035 | 62.4882 | 2021-11-25 | 0.2109 | 2020-11-04 | -96.79% | |
58 | 0.000604 | 0.00252 | 2021-11-04 | 0.00003518118 | 2022-06-18 | -76.02% | |
59 | 3.7969 | 69.3317 | 2021-11-26 | 2.7385 | 2022-12-30 | -94.52% | |
60 | 5.5173 | 118.59 | 2021-04-16 | 0.2731 | 2020-03-13 | -95.35% | |
61 | 367.47 | 43369.12 | 2016-10-28 | 130.49 | 2020-03-13 | -99.15% | |
62 | 7.2975 | 7.7092 | 2023-09-05 | 6.5895 | 2023-04-19 | -5.34% | |
63 | 0.1298 | 1.3576 | 2023-01-10 | 0.060421 | 2023-10-19 | -90.43% | |
64 | 5.9282 | 1133.24 | 2021-06-30 | 2.9305 | 2022-06-18 | -99.48% | |
65 | 8.9624 | 29.1514 | 2021-05-10 | 0.3162 | 2018-09-11 | -69.26% | |
66 | 0.1027 | 36.495 | 2021-02-16 | 0.019889 | 2022-12-29 | -99.72% | |
67 | 4.5012 | 35.4454 | 2024-03-06 | 2.905 | 2022-06-18 | -87.30% | |
68 | 0.00000501746 | 0.00002445165 | 2022-01-25 | 0.00000266648 | 2023-10-13 | -79.48% | |
69 | 238.84 | 3625.99 | 2021-04-16 | 171.69 | 2023-06-10 | -93.41% | |
70 | 5.4319 | 25.2326 | 2024-03-28 | 0.05556 | 2020-03-13 | -78.47% | |
71 | 29.3354 | 54.9162 | 2024-04-11 | 0.2419 | 2022-11-13 | -46.58% | |
72 | 43.8969 | 1436.8 | 2018-01-14 | 0.5276 | 2016-10-20 | -96.94% | |
73 | 4.756 | 512.64 | 2020-08-14 | 2.4137 | 2020-10-25 | -99.07% | |
74 | 4.1378 | 88.9697 | 2017-12-16 | 2.2962 | 2018-12-06 | -95.35% | |
75 | 2.6385 | 320.7 | 2021-04-05 | 2.9123 | 2023-09-11 | -99.18% | |
76 | 4.4502 | 218.34 | 2023-02-08 | 2.505 | 2023-11-03 | -97.96% | |
77 | 11.728 | 155.26 | 2021-05-19 | 1.3211 | 2020-06-11 | -92.45% | |
78 | 2.0437 | 43.3721 | 2021-11-25 | 0.057538 | 2017-10-12 | -95.29% | |
79 | 0.1179 | 6.1172 | 2021-11-26 | 0.042086 | 2021-06-24 | -98.07% | |
80 | 7.2822 | 8.7624 | 2018-10-14 | 6.8223 | 2018-04-06 | -16.89% | |
81 | 16.8482 | 321.73 | 2021-04-30 | 1.4254 | 2020-11-03 | -94.76% | |
82 | 2.2955 | -- | -- | -- | -- | 0% | |
83 | 0.000155 | 0.002826 | 2021-09-04 | 0.000126 | 2021-07-20 | -94.49% | |
84 | 0.8459 | -- | -- | -- | -- | 0% | |
85 | 4.5567 | 10.6879 | 2024-03-10 | 0.2531 | 2022-07-26 | -57.37% | |
86 | 150.53 | 626.21 | 2021-11-11 | 48.7609 | 2023-10-20 | -75.96% | |
87 | 21.5013 | 404.04 | 2021-11-12 | 1.3174 | 2020-05-04 | -94.68% | |
88 | 110.05 | 3971.97 | 2021-11-23 | 0.004026 | 2020-03-13 | -97.23% | |
89 | 77.9299 | 252.34 | 2021-03-14 | 4.7662 | 2020-11-10 | -69.12% | |
90 | 14.7235 | -- | -- | -- | -- | 0% | |
91 | 331.02 | 6635.44 | 2021-05-12 | 172.61 | 2023-06-10 | -95.01% | |
92 | 17.5292 | 1206.08 | 2021-11-06 | 0.8999 | 2020-11-06 | -98.55% | |
93 | 15.6651 | 127.65 | 2021-08-28 | 0.9766 | 2022-12-29 | -87.73% | |
94 | 0.000434 | 871.93 | 2022-04-05 | 0.000303 | 2022-06-09 | -100.00% | |
95 | 0.2754 | 6.4968 | 2021-03-12 | 0.027867 | 2019-09-26 | -95.76% | |
96 | 5.845 | 20.0029 | 2022-12-11 | 0.02021 | 2020-06-09 | -70.78% | |
97 | 0.5938 | 12.4214 | 2021-03-27 | 0.1591 | 2022-12-30 | -95.22% | |
98 | 3.8998 | 202.87 | 2021-09-30 | 7.3792 | 2022-06-19 | -98.08% | |
99 | 882.44 | 4772.96 | 2021-11-08 | 50.9462 | 2020-03-13 | -81.51% | |
100 | 0.1061 | 1.4211 | 2022-05-27 | 0.005104 | 2023-10-11 | -92.53% |
数据中心
- ETH数据
- 外盘数据
- 板块概念
- 行情指标
- ETH2.0当前质押量0 ETH
- 现货黄金$--0%
- 板块概念DeFi 2.0+9.14%
上涨
1249
704 下跌
涨幅榜
跌幅榜
换手率榜
概念排行
成交排行
新币发行
币种上所
众筹收益
社交媒体
项目开发
大户变动
地址变动
PANDA
SCR
CAT
NEIRO
EURI
SLERF
ZKSYNC
ARC
BOGEY