日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-12 | 7.1435 | 7.315 | 7.1286 | 7.308 | 2.86亿 | 7308万 |
2025-07-11 | 7.0048 | 7.3 | 6.9647 | 7.2861 | 2.63亿 | 7286.1万 |
2025-07-10 | 6.789 | 7.2466 | 6.7744 | 7.1931 | 2.76亿 | 7193.1万 |
2025-07-09 | 6.751 | 7.0416 | 6.7483 | 7.0366 | 2.62亿 | 7036.6万 |
2025-07-08 | 6.7419 | 6.8297 | 6.6901 | 6.7918 | 2.53亿 | 6791.8万 |
2025-07-07 | 6.7297 | 6.7665 | 6.69 | 6.7443 | 2.58亿 | 6744.3万 |
2025-07-06 | 6.6884 | 6.7836 | 6.686 | 6.7346 | 2.62亿 | 6734.6万 |
2025-07-05 | 6.6589 | 6.7847 | 6.6459 | 6.749 | 2.63亿 | 6749万 |
2025-07-04 | 6.6274 | 6.7343 | 6.58 | 6.7282 | 2.63亿 | 6728.2万 |
2025-07-03 | 6.5776 | 6.67 | 6.545 | 6.6609 | 2.61亿 | 6660.9万 |
2025-07-02 | 6.5592 | 6.6459 | 6.4786 | 6.6374 | 2.6亿 | 6637.4万 |
2025-07-01 | 6.5432 | 6.5814 | 6.4719 | 6.5796 | 2.56亿 | 6579.6万 |
2025-06-30 | 6.5316 | 6.5588 | 6.4822 | 6.5391 | 2.6亿 | 6539.1万 |
2025-06-29 | 6.5562 | 6.567 | 6.48 | 6.5213 | 2.55亿 | 6521.3万 |
2025-06-28 | 6.5117 | 6.6131 | 6.4807 | 6.5538 | 2.53亿 | 6553.8万 |
2025-06-27 | 6.4818 | 6.6139 | 6.48 | 6.5669 | 2.53亿 | 6566.9万 |
2025-06-26 | 6.4449 | 6.536 | 6.4434 | 6.5104 | 2.55亿 | 6510.4万 |
2025-06-25 | 6.3799 | 6.507 | 6.3747 | 6.5045 | 2.56亿 | 6504.5万 |
2025-06-24 | 6.5061 | 6.5388 | 6.3615 | 6.4974 | 2.57亿 | 6497.4万 |
2025-06-23 | 6.5114 | 6.5499 | 6.438 | 6.4701 | 2.52亿 | 6470.1万 |
2025-06-22 | 6.4856 | 6.55 | 6.468 | 6.5295 | 2.56亿 | 6529.5万 |
2025-06-21 | 6.435 | 6.5399 | 6.435 | 6.5088 | 2.52亿 | 6508.8万 |
2025-06-20 | 6.4595 | 6.5379 | 6.4268 | 6.4881 | 2.52亿 | 6488.1万 |
2025-06-19 | 6.377 | 6.5399 | 6.3537 | 6.4873 | 2.52亿 | 6487.3万 |
2025-06-18 | 6.3156 | 6.5399 | 6.2864 | 6.5399 | 2.54亿 | 6539.9万 |
2025-06-17 | 6.2512 | 6.441 | 6.2434 | 6.4405 | 2.48亿 | 6440.5万 |
2025-06-16 | 6.1631 | 6.35 | 6.15 | 6.3254 | 2.49亿 | 6325.4万 |
2025-06-15 | 6.2149 | 6.3132 | 6.1468 | 6.3061 | 2.5亿 | 6306.1万 |
2025-06-14 | 6.1397 | 6.3359 | 6.1397 | 6.189 | 2.36亿 | 6189万 |
2025-06-13 | 6.3032 | 6.4 | 6.1367 | 6.2752 | 2.16亿 | 6275.2万 |
2025-06-12 | 6.2287 | 6.4039 | 6.2287 | 6.3372 | 2.09亿 | 6337.2万 |