日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-06 | 0.003713 | 0.005949 | 0.00359 | 0.004846 | 126.46万 | 484.6万 |
2025-07-05 | 0.003851 | 0.004273 | 0.003584 | 0.004171 | 131.94万 | 417.1万 |
2025-07-04 | 0.003953 | 0.004195 | 0.003621 | 0.003723 | 84.89万 | 372.3万 |
2025-07-03 | 0.004204 | 0.004286 | 0.003906 | 0.004086 | 101万 | 408.6万 |
2025-07-02 | 0.00427 | 0.004434 | 0.004002 | 0.004088 | 95.96万 | 408.8万 |
2025-07-01 | 0.004234 | 0.004449 | 0.004 | 0.004223 | 132.55万 | 422.3万 |
2025-06-30 | 0.004591 | 0.004833 | 0.004024 | 0.0041 | 106.06万 | 410万 |
2025-06-29 | 0.004141 | 0.004854 | 0.003982 | 0.004341 | 129.07万 | 434.1万 |
2025-06-28 | 0.003595 | 0.00505 | 0.003334 | 0.004879 | 126.53万 | 487.9万 |
2025-06-27 | 0.004032 | 0.004416 | 0.003315 | 0.00404 | 134.56万 | 404万 |
2025-06-26 | 0.003691 | 0.00442 | 0.003069 | 0.003703 | 131.6万 | 370.3万 |
2025-06-25 | 0.003491 | 0.004131 | 0.002856 | 0.003904 | 103.46万 | 390.4万 |
2025-06-24 | 0.003101 | 0.003759 | 0.002854 | 0.003247 | 106.68万 | 324.7万 |
2025-06-23 | 0.003191 | 0.003768 | 0.002881 | 0.002999 | 75.54万 | 299.9万 |
2025-06-22 | 0.003371 | 0.003717 | 0.00293 | 0.003094 | 118.31万 | 309.4万 |
2025-06-21 | 0.003489 | 0.003749 | 0.002899 | 0.00324 | 124.6万 | 324万 |
2025-06-20 | 0.003566 | 0.00395 | 0.002891 | 0.002985 | 130.24万 | 298.5万 |
2025-06-19 | 0.00353 | 0.004438 | 0.003258 | 0.003569 | 137.83万 | 356.9万 |
2025-06-18 | 0.00378 | 0.004448 | 0.003312 | 0.003454 | 101.69万 | 345.4万 |
2025-06-17 | 0.004718 | 0.005124 | 0.003386 | 0.00364 | 90.29万 | 364万 |
2025-06-16 | 0.003234 | 0.005852 | 0.00318 | 0.004173 | 128.2万 | 417.3万 |
2025-06-15 | 0.002803 | 0.005491 | 0.002488 | 0.004287 | 217.32万 | 428.7万 |
2025-06-14 | 0.002923 | 0.003067 | 0.002479 | 0.002859 | 117.81万 | 285.9万 |
2025-06-13 | 0.003287 | 0.003394 | 0.002864 | 0.002944 | 102.8万 | 294.4万 |
2025-06-12 | 0.003363 | 0.003407 | 0.002923 | 0.003213 | 118.21万 | 321.3万 |
2025-06-11 | 0.003247 | 0.00342 | 0.003189 | 0.003232 | 93.33万 | 323.2万 |
2025-06-10 | 0.003224 | 0.003421 | 0.003166 | 0.003395 | 93.24万 | 339.5万 |
2025-06-09 | 0.003296 | 0.003463 | 0.003096 | 0.003277 | 84.64万 | 327.7万 |
2025-06-08 | 0.003251 | 0.003585 | 0.003086 | 0.00326 | 83.34万 | 326万 |
2025-06-07 | 0.003556 | 0.003691 | 0.003072 | 0.003426 | 60.62万 | 342.6万 |
2025-06-06 | 0.003858 | 0.003882 | 0.003296 | 0.00332 | 76.56万 | 332万 |