日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-13 | 0.010791 | 0.01127 | 0.010482 | 0.010496 | 27.97万 | 845.68万 |
2025-07-12 | 0.010565 | 0.01127 | 0.010306 | 0.011072 | 37.08万 | 892.09万 |
2025-07-11 | 0.010263 | 0.010818 | 0.010128 | 0.010398 | 40.51万 | 837.78万 |
2025-07-10 | 0.01017 | 0.010499 | 0.01004 | 0.010295 | 32.98万 | 829.48万 |
2025-07-09 | 0.010419 | 0.010475 | 0.009977 | 0.010062 | 24.98万 | 810.71万 |
2025-07-08 | 0.010295 | 0.010533 | 0.010067 | 0.010192 | 27.58万 | 821.18万 |
2025-07-07 | 0.010019 | 0.010495 | 0.010014 | 0.010394 | 26.08万 | 837.46万 |
2025-07-06 | 0.010498 | 0.010537 | 0.009973 | 0.010291 | 30.63万 | 829.16万 |
2025-07-05 | 0.010451 | 0.010652 | 0.010213 | 0.010253 | 22.84万 | 826.1万 |
2025-07-04 | 0.010122 | 0.010697 | 0.010086 | 0.010581 | 38.6万 | 852.53万 |
2025-07-03 | 0.010313 | 0.010446 | 0.010084 | 0.010402 | 26.96万 | 838.1万 |
2025-07-02 | 0.010745 | 0.010779 | 0.010154 | 0.010306 | 26.1万 | 830.37万 |
2025-07-01 | 0.010548 | 0.010893 | 0.010257 | 0.010355 | 23.8万 | 834.32万 |
2025-06-30 | 0.010446 | 0.010849 | 0.010409 | 0.010613 | 22.39万 | 855.1万 |
2025-06-29 | 0.010282 | 0.010675 | 0.010235 | 0.010607 | 22.69万 | 854.62万 |
2025-06-28 | 0.010399 | 0.010778 | 0.010224 | 0.010433 | 19.77万 | 840.6万 |
2025-06-27 | 0.010656 | 0.010796 | 0.010386 | 0.010454 | 22.9万 | 842.29万 |
2025-06-26 | 0.010867 | 0.010963 | 0.010386 | 0.010531 | 23.29万 | 848.5万 |
2025-06-25 | 0.009944 | 0.011035 | 0.009941 | 0.010969 | 28.62万 | 883.79万 |
2025-06-24 | 0.010537 | 0.010664 | 0.009605 | 0.01021 | 24.95万 | 822.63万 |
2025-06-23 | 0.011095 | 0.011403 | 0.009602 | 0.009643 | 32.94万 | 776.95万 |
2025-06-22 | 0.011055 | 0.011452 | 0.010629 | 0.01096 | 34.1万 | 883.06万 |
2025-06-21 | 0.011068 | 0.011329 | 0.010953 | 0.01115 | 32.13万 | 898.37万 |
2025-06-20 | 0.011136 | 0.011315 | 0.010657 | 0.010971 | 67.73万 | 883.95万 |
2025-06-19 | 0.012334 | 0.012334 | 0.010647 | 0.010781 | 64.14万 | 868.64万 |
2025-06-18 | 0.011564 | 0.012736 | 0.010874 | 0.011199 | 72.12万 | 902.32万 |
2025-06-17 | 0.011813 | 0.012038 | 0.011465 | 0.011744 | 63.8万 | 946.23万 |
2025-06-16 | 0.011699 | 0.012047 | 0.011509 | 0.01169 | 60.09万 | 941.88万 |
2025-06-15 | 0.012042 | 0.012084 | 0.011264 | 0.011662 | 58.98万 | 939.62万 |
2025-06-14 | 0.012669 | 0.012698 | 0.011371 | 0.01152 | 60.85万 | 928.18万 |
2025-06-13 | 0.012932 | 0.013077 | 0.011995 | 0.012057 | 59.06万 | 971.45万 |