¥ 0.024699
≈
$0.003384 ฿0.000000030083
+0.62%
(
+ ¥
0.000152
)
流通市值
30,018,896.55
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
1,215,348,864
84.03%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
6,305,034.88
21.00%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥3001.89万
24H最高 ¥0.025510
24H量 2.54亿
24H最低 ¥0.023488
24H额 ¥630.5万
24H波幅
+8.61%
量比
0.74
总市值
¥3572.32万
BTC相关性
-0.11
历史最高
¥0.291100
首日开盘价 --
历史最低
¥0.002919
投资回报
0
XDAG行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.002919
现价
¥ 0.024699
历史高价
¥0.291100
昨天开盘价
¥
0.022758
昨天最高
¥
0.025524
30天最高
¥
0.058304
历史最高
¥
0.291100 (2022-11-01)
昨天收盘价
¥
0.024802
昨天最低
¥
0.022751
30天最低
¥
0.037954
历史最低
¥
0.002919 (2020-02-06)
昨天成交额
¥
564.170000万
7天最高
¥
0.046151
90天最高
¥
0.064340
ATH跌幅 -91.52%
昨天涨跌幅 +8.98% (+¥0.002043)
7天最低
¥
0.037954
90天最低
¥
0.037224
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.004401
0.003752
0.003830
0.002997
0.003019
0.004021
2024
0.011554
0.008363
0.008325
0.007052
0.006287
0.004901
--
0.003429
0.003859
0.004202
0.006299
0.006531
2023
0.016728
0.019479
0.014801
0.013521
0.021304
0.020818
0.016486
0.011242
0.009980
0.006711
0.013259
0.014306
2022
0.008921
0.007346
0.006802
0.006254
0.006696
0.010886
0.028593
0.025800
0.018905
0.015997
0.030305
0.019536
2021
0.003300
0.009000
0.007456
0.018000
0.010871
0.006915
0.003261
0.004036
0.003871
0.003469
0.005464
0.004025
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
XDAG历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-10 | 0.003118 | 0.003497 | 0.003117 | 0.003398 | 77.29万 | 412.97万 |
2025-07-09 | 0.003013 | 0.003353 | 0.003003 | 0.003299 | 83.68万 | 400.94万 |
2025-07-08 | 0.002991 | 0.003394 | 0.002971 | 0.003111 | 82.44万 | 378.09万 |
2025-07-07 | 0.003165 | 0.00318 | 0.002971 | 0.003133 | 82.35万 | 380.76万 |
2025-07-06 | 0.003388 | 0.003398 | 0.003116 | 0.003171 | 86.05万 | 385.38万 |
2025-07-05 | 0.003506 | 0.003507 | 0.003122 | 0.003137 | 79.33万 | 381.25万 |
2025-07-04 | 0.003075 | 0.003534 | 0.003004 | 0.003397 | 79.39万 | 412.85万 |
2025-07-03 | 0.003364 | 0.003607 | 0.002919 | 0.0035 | 71.69万 | 425.37万 |
2025-07-02 | 0.003376 | 0.003611 | 0.003224 | 0.00332 | 73.03万 | 403.49万 |
2025-07-01 | 0.00363 | 0.003641 | 0.003297 | 0.003351 | 73.85万 | 407.26万 |
2025-06-30 | 0.003597 | 0.003692 | 0.003297 | 0.003353 | 73.91万 | 407.5万 |
2025-06-29 | 0.003971 | 0.003973 | 0.003583 | 0.003653 | 83.84万 | 443.96万 |
2025-06-28 | 0.003975 | 0.003984 | 0.003681 | 0.003718 | 80.03万 | 451.86万 |
2025-06-27 | 0.003953 | 0.004081 | 0.003751 | 0.0038 | 81.51万 | 461.83万 |
2025-06-26 | 0.003719 | 0.004097 | 0.003718 | 0.003885 | 81.65万 | 472.16万 |
2025-06-25 | 0.003633 | 0.004006 | 0.003489 | 0.003996 | 87.63万 | 485.65万 |
2025-06-24 | 0.00384 | 0.003849 | 0.003592 | 0.003634 | 78.57万 | 441.65万 |
2025-06-23 | 0.003888 | 0.003957 | 0.003592 | 0.003604 | 73.05万 | 438.01万 |
2025-06-22 | 0.003893 | 0.00404 | 0.00382 | 0.003852 | 79.48万 | 468.15万 |
2025-06-21 | 0.003945 | 0.004071 | 0.003845 | 0.004016 | 89.62万 | 488.08万 |
2025-06-20 | 0.003946 | 0.004139 | 0.003844 | 0.004021 | 85.04万 | 488.69万 |
2025-06-19 | 0.003422 | 0.004147 | 0.003378 | 0.004006 | 88.05万 | 486.86万 |
2025-06-18 | 0.003365 | 0.003606 | 0.003297 | 0.003571 | 80.12万 | 434万 |
2025-06-17 | 0.003536 | 0.003619 | 0.003296 | 0.003422 | 83.15万 | 415.89万 |
2025-06-16 | 0.003677 | 0.003706 | 0.003365 | 0.003377 | 78.09万 | 410.42万 |
2025-06-15 | 0.003658 | 0.003722 | 0.00349 | 0.003564 | 71.07万 | 433.15万 |
2025-06-14 | 0.003616 | 0.00388 | 0.003414 | 0.003586 | 70.72万 | 435.82万 |
2025-06-13 | 0.003829 | 0.00388 | 0.003413 | 0.003751 | 93.22万 | 455.87万 |
2025-06-12 | 0.003819 | 0.0039 | 0.003403 | 0.003427 | 79.59万 | 416.5万 |
2025-06-11 | 0.0035 | 0.003952 | 0.003473 | 0.003835 | 74.77万 | 466.08万 |
2025-06-10 | 0.003477 | 0.003953 | 0.003436 | 0.003806 | 75.54万 | 462.56万 |
07月10日 16:35
XDAG
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
XDAG Community
2024-08-18 22:22
👀
一键翻译
XDAG Community
2024-07-28 04:54
👀
一键翻译
XDAG Community
2024-07-03 10:30
👀
一键翻译
XDAG Community
2024-07-02 19:27
⚠️Urgently upgrade the mainnet to V0.7.2. ⚠️
* Upgrade Time Start time: 14:00, July 3 (UTC+0)
* End time: subject to the announcement (estimated 3 hours)
* Snapshot data: 14:00 on July 3, 2024 (UTC+0)
More information on Discord : https://t.co/9w142OkCmC https://t.co/Et9FWIjCev
一键翻译
XDAG Community
2024-06-22 10:00
Did You Know? 🚀
Traditional blockchains like Bitcoin handle around 7 TPS, while DAG-based systems can support thousands of TPS. DAG's structure allows for parallel processing of transactions, preventing congestion and ensuring fast, efficient, and scalable performance.
#XDAG
一键翻译
XDAG Community
2023-07-24 08:24
New release of the #x2x proxy for mining #XDAG with #x4x miner, now in version 2.0.1. The program includes improved error handling in the event of a crash. Available for Windows & Linux. github.com/XDagger/xmrig2xda…
一键翻译
XDAG Community
2023-07-13 12:30
Are you experiencing pool disconnections during your #XDAG mining session with #x4x? Use xdag.eu proxies and simply replace the address in your config.json. More info here: xdag.eu/proxy
一键翻译
XDAG Community
2023-07-12 06:47
Generate a customized #XDAG wallet address with the << Vanity address generator >>. Available in web, Windows, Mac and Linux versions. #BeDifferent #MakeYourStyle xdag.fun/gen/
一键翻译
XDAG Community
2023-07-11 15:40
Let's start writing the story with #Threads and #XDAG community ❤️
threads.net/@xdagcommunity
一键翻译
XDAG Community
2023-07-10 20:05
#XDAG ❤️🔥 @openKylin
$XDAG is the first cryptocurrency available natively on openKylin . Discover the complete toolkit natively compiled for the new Chinese sovereign operating system: #x4x miner / #x2x proxy / #goXdagWallet
medium.com/@fsol/complete-xd…
一键翻译
相关币种
HBAR
SYS
FTM
IOTA
CFX
XNO
VITE
CVT
ITC
GBYTE
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。