日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-21 | 138.11 | 170.3 | 137.41 | 160.88 | 35.45万 | -- |
2025-07-20 | 132.3 | 175.59 | 131.11 | 145.64 | 51.78万 | -- |
2025-07-19 | 130.74 | 135.68 | 128.6 | 133.39 | 32.35万 | -- |
2025-07-18 | 121.53 | 134.63 | 119.78 | 132.29 | 28.61万 | -- |
2025-07-17 | 121.98 | 123.2 | 117.12 | 122.97 | 28.29万 | -- |
2025-07-16 | 119.9 | 123.62 | 116.92 | 120.16 | 23.93万 | -- |
2025-07-15 | 121.38 | 125.49 | 119.51 | 122.19 | 30.28万 | -- |
2025-07-14 | 119.2 | 126.55 | 118.21 | 122.91 | 29.37万 | -- |
2025-07-13 | 118.29 | 124.94 | 116.11 | 123.75 | 23.46万 | -- |
2025-07-12 | 112.28 | 123.98 | 110.11 | 119.41 | 29.24万 | -- |
2025-07-11 | 112.44 | 117.93 | 108.37 | 117.13 | 26.15万 | -- |
2025-07-10 | 109.96 | 114 | 103.57 | 109.25 | 24.8万 | -- |
2025-07-09 | 113.76 | 117.58 | 104.07 | 109.3 | 28.1万 | -- |
2025-07-08 | 111.44 | 117.63 | 107.18 | 109.16 | 24.9万 | -- |
2025-07-07 | 112.42 | 115.64 | 107.43 | 115.36 | 24.34万 | -- |
2025-07-06 | 115.45 | 115.94 | 108.72 | 110.17 | 24.27万 | -- |
2025-07-05 | 117.65 | 119.9 | 111.31 | 115.15 | 23.65万 | -- |
2025-07-04 | 110.57 | 121.88 | 107.66 | 116.59 | 27.3万 | -- |
2025-07-03 | 116.77 | 119.63 | 107.66 | 110.72 | 28.21万 | -- |
2025-07-02 | 133.96 | 135.23 | 109.64 | 110.72 | 30.07万 | -- |
2025-07-01 | 125.9 | 135.23 | 113.4 | 120.03 | 27.57万 | -- |
2025-06-30 | 124.1 | 129.11 | 123.53 | 124.84 | 21.93万 | -- |
2025-06-29 | 124.33 | 129.47 | 121.15 | 125.57 | 24.75万 | -- |
2025-06-28 | 123.22 | 128.77 | 121 | 126.47 | 24.77万 | -- |
2025-06-27 | 123.45 | 126.07 | 119.13 | 123.43 | 22.94万 | -- |
2025-06-26 | 122.9 | 127.8 | 119.11 | 124.23 | 24.76万 | -- |
2025-06-25 | 114.89 | 123.95 | 114.89 | 121.68 | 24.96万 | -- |
2025-06-24 | 114 | 119.24 | 108.15 | 116.7 | 24.39万 | -- |
2025-06-23 | 119.1 | 120.7 | 106.89 | 114.12 | 25.45万 | -- |
2025-06-22 | 120.68 | 124.45 | 116.7 | 116.97 | 26.42万 | -- |
2025-06-21 | 117.78 | 124.55 | 117 | 122.68 | 28.81万 | -- |