日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-15 | 0.0341 | 0.0378 | 0.03183 | 0.03221 | 79510.62 | 1194.26万 |
2025-07-14 | 0.03737 | 0.03738 | 0.0301 | 0.03477 | 80765.33 | 1289.18万 |
2025-07-13 | 0.0403 | 0.04033 | 0.03427 | 0.03468 | 78638.84 | 1285.84万 |
2025-07-12 | 0.03665 | 0.04156 | 0.03505 | 0.03533 | 65434.78 | 1309.94万 |
2025-07-11 | 0.0343 | 0.03862 | 0.0343 | 0.03836 | 82394.33 | 1422.28万 |
2025-07-10 | 0.03842 | 0.0396 | 0.0334 | 0.03531 | 73580.15 | 1309.2万 |
2025-07-09 | 0.04129 | 0.04176 | 0.03644 | 0.03958 | 84012.59 | 1467.52万 |
2025-07-08 | 0.04122 | 0.04195 | 0.04 | 0.04132 | 78814.75 | 1532.03万 |
2025-07-07 | 0.04079 | 0.04143 | 0.03999 | 0.04005 | 75533.56 | 1484.95万 |
2025-07-06 | 0.04 | 0.04276 | 0.03999 | 0.04123 | 79843.58 | 1528.7万 |
2025-07-05 | 0.04043 | 0.04563 | 0.04 | 0.0408 | 63863.19 | 1512.75万 |
2025-07-04 | 0.04271 | 0.04592 | 0.0404 | 0.04086 | 62023.83 | 1514.98万 |
2025-07-03 | 0.04531 | 0.04537 | 0.04237 | 0.04239 | 64007.38 | 1571.71万 |
2025-07-02 | 0.04056 | 0.04593 | 0.03998 | 0.0427 | 59606.66 | 1583.2万 |
2025-07-01 | 0.03723 | 0.0419 | 0.03676 | 0.04024 | 59523.7 | 1491.99万 |
2025-06-30 | 0.0344 | 0.04152 | 0.03438 | 0.03897 | 61057.98 | 1444.9万 |
2025-06-29 | 0.03855 | 0.04188 | 0.02932 | 0.03706 | 69835.09 | 1374.08万 |
2025-06-28 | 0.04389 | 0.0439 | 0.0284 | 0.03237 | 64960.27 | 1200.19万 |
2025-06-27 | 0.04251 | 0.04466 | 0.04123 | 0.04154 | 49888.12 | 1540.19万 |
2025-06-26 | 0.04029 | 0.04617 | 0.03917 | 0.04367 | 57451.97 | 1619.17万 |
2025-06-25 | 0.03813 | 0.04144 | 0.03756 | 0.04005 | 54829.26 | 1484.95万 |
2025-06-24 | 0.03783 | 0.03923 | 0.03728 | 0.03835 | 58961.48 | 1421.91万 |
2025-06-23 | -- | 0.04329 | 0.03722 | 0.03812 | 63183.22 | 1413.39万 |
2025-06-22 | 0.04327 | 0.04378 | 0.04054 | 0.04109 | 84550.03 | 1523.51万 |
2025-06-21 | 0.04197 | 0.04398 | 0.04195 | 0.04377 | 10.97万 | 1622.87万 |
2025-06-20 | 0.04332 | 0.04539 | 0.04032 | 0.04226 | 88728.07 | 1566.89万 |
2025-06-19 | 0.04554 | 0.04602 | 0.04 | 0.04083 | 96888.35 | 1513.87万 |
2025-06-18 | 0.04376 | 0.04623 | 0.04364 | 0.04535 | 10.15万 | 1681.46万 |
2025-06-17 | 0.0454 | 0.04623 | 0.04099 | 0.04553 | 92896.96 | 1688.13万 |
2025-06-16 | 0.04569 | 0.04601 | 0.044 | 0.04512 | 11.08万 | 1672.93万 |
2025-06-15 | 0.04926 | 0.04926 | 0.0426 | 0.04599 | 10.83万 | 1705.19万 |