日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-30 | 0.02025 | 0.02406 | 0.02024 | 0.02274 | 7947.21 | 112.38万 |
2025-07-29 | 0.01791 | 0.02406 | 0.0178 | 0.02215 | 29169.63 | 109.46万 |
2025-07-28 | 0.01795 | 0.01878 | 0.0178 | 0.0187 | 6744.19 | 92.41万 |
2025-07-27 | 0.01746 | 0.0185 | 0.01688 | 0.0185 | 5500.63 | 91.42万 |
2025-07-26 | 0.018 | 0.0185 | 0.01688 | 0.01731 | 7208.61 | 85.54万 |
2025-07-25 | 0.0193 | 0.01993 | 0.017 | 0.01808 | 5617.3 | 89.35万 |
2025-07-24 | 0.01807 | 0.01993 | 0.01641 | 0.018 | 18643.56 | 88.95万 |
2025-07-23 | 0.01822 | 0.01898 | 0.01641 | 0.01688 | 3342.56 | 83.42万 |
2025-07-22 | 0.01762 | 0.01898 | 0.01603 | 0.01799 | 10436.56 | 88.9万 |
2025-07-21 | 0.0175 | 0.01848 | 0.01603 | 0.01848 | 2043.27 | 91.32万 |
2025-07-20 | 0.01756 | 0.01901 | 0.01625 | 0.01657 | 1895.85 | 81.88万 |
2025-07-19 | 0.01738 | 0.01961 | 0.0163 | 0.018 | 11203.66 | 88.95万 |
2025-07-18 | -- | 0.02807 | 0.01571 | 0.01714 | 42306.27 | 84.7万 |
2025-07-17 | -- | 0.02946 | 0.01536 | 0.01827 | 86122.86 | 90.29万 |
2025-07-11 | -- | 0.01607 | 0.015736 | -- | -- | -- |
2025-07-06 | -- | 0.01607 | 0.015736 | -- | -- | -- |
2025-07-04 | 0.015853 | 0.017759 | 0.014231 | 0.01607 | 84077.73 | 79.41万 |
2025-07-03 | 0.025609 | 0.026835 | 0.014223 | 0.015736 | 10.14万 | 77.76万 |
2025-07-02 | 0.025958 | 0.027929 | 0.015027 | 0.017275 | 83287.61 | 85.37万 |
2025-07-01 | 0.024702 | 0.027929 | 0.024564 | 0.02535 | 6736.05 | 125.28万 |
2025-06-30 | 0.025611 | 0.026793 | 0.023789 | 0.025532 | 3719.28 | 126.18万 |