日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-15 | 0.001154 | 0.00135 | 0.00112 | 0.001305 | 2418.72 | 84.71万 |
2025-07-14 | 0.00134 | 0.001372 | 0.00112 | 0.001257 | 2299.24 | 81.59万 |
2025-07-13 | 0.00128 | 0.00138 | 0.001095 | 0.001277 | 1236.68 | 82.89万 |
2025-07-12 | 0.001427 | 0.001437 | 0.001094 | 0.001354 | 2025.56 | 87.89万 |
2025-07-11 | 0.00123 | 0.001497 | 0.001176 | 0.001288 | 1571 | 83.61万 |
2025-07-10 | 0.001249 | 0.001273 | 0.001011 | 0.001194 | 374.28 | 77.5万 |
2025-07-09 | 0.001271 | 0.001271 | 0.001011 | 0.001046 | 494.67 | 67.9万 |
2025-07-08 | 0.0011 | 0.001271 | 0.000981 | 0.001171 | 1166.31 | 76.01万 |
2025-07-07 | 0.001211 | 0.001211 | 0.000981 | 0.001193 | 1457.21 | 77.44万 |
2025-07-06 | 0.001158 | 0.001332 | 0.001069 | 0.00121 | 75.5283 | 78.54万 |
2025-07-05 | 0.001215 | 0.001332 | 0.001069 | 0.001244 | 838.33 | 80.75万 |
2025-07-04 | 0.00126 | 0.001323 | 0.0011 | 0.001171 | 1091.44 | 76.01万 |
2025-07-03 | 0.001241 | 0.001331 | 0.00123 | 0.00128 | 2162.61 | 83.09万 |
2025-07-02 | 0.001234 | 0.001331 | 0.00123 | 0.001331 | 3280.27 | 86.4万 |
2025-07-01 | 0.001247 | 0.001274 | 0.00116 | 0.001249 | 632.3 | 81.07万 |
2025-06-30 | 0.001251 | 0.001298 | 0.00116 | 0.001245 | 1939.05 | 80.82万 |
2025-06-29 | 0.00119 | 0.0013 | 0.001166 | 0.001245 | 1672.4 | 80.82万 |
2025-06-28 | 0.001195 | 0.001222 | 0.001136 | 0.001208 | 410.29 | 78.41万 |
2025-06-27 | 0.001183 | 0.001237 | 0.001136 | 0.001189 | 663.15 | 77.18万 |
2025-06-26 | 0.001028 | 0.001237 | 0.000984 | 0.001195 | 1413.39 | 77.57万 |
2025-06-25 | 0.000896 | 0.001196 | 0.000896 | 0.0011 | 338.49 | 71.4万 |
2025-06-24 | 0.000993 | 0.00112 | 0.000895 | 0.001013 | 580.46 | 65.75万 |
2025-06-23 | 0.000962 | 0.001103 | 0.000911 | 0.001006 | 2399.01 | 65.3万 |
2025-06-22 | 0.001036 | 0.001056 | 0.00095 | 0.000952 | 646.84 | 61.79万 |
2025-06-21 | 0.001112 | 0.001112 | 0.001031 | 0.001031 | 173.25 | 66.92万 |
2025-06-20 | 0.001137 | 0.001171 | 0.001053 | 0.001062 | 989.93 | 68.94万 |
2025-06-19 | 0.001401 | 0.001401 | 0.00111 | 0.00111 | 1141.18 | 72.05万 |
2025-06-18 | 0.001192 | 0.001494 | 0.001111 | 0.001339 | 1599.09 | 86.92万 |
2025-06-17 | 0.001271 | 0.001271 | 0.001111 | 0.001199 | 698.02 | 77.83万 |
2025-06-16 | 0.001352 | 0.001359 | 0.001159 | 0.001205 | 427.09 | 78.22万 |
2025-06-15 | 0.001496 | 0.001496 | 0.00124 | 0.001258 | 675.93 | 81.66万 |