LOOM, Loom Network

代币 / Layer-2方案 / Cosmos生态 / Coinbase Pro综合

¥ 0.010605

≈ $0.00145 ฿0.000000013395

-4.16% ( - ¥ 0.00046 )

流通市值(¥)

11,850,802.37

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(LOOM)

1,117,425,698

--%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

1,676,522.56

14.14%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

NO.378 流通市值 ¥1185.08万

24H最高 ¥0.01128

24H量 1.58亿

24H最低 ¥0.01035

24H额 ¥167.65万

24H波幅 +8.96%

量比 0.97

总市值 ¥1378.7万

BTC相关性 0.12

历史最高 ¥5.65230

众筹价格 ¥0.55470

历史最低 ¥0.05146

投资回报 -98.09%

LOOM行情

简况

持币

热度

钱包

资讯

历史数据

$8.36亿

$4.18亿

LOOM阶段涨幅

24小时 -4.16%

近7天 +9.49%

近30天 -21.90%

近3月 +10.98%

近6月 -24.62%

近1年 +67.84%

今年来 -9.38%

所有 -98.09%

美元价格 BTC价格流通市值

市场行情

期货

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	大门LOOM/USDT	8	0.010641	6226.56万	66.26万	30.96%	刚刚
2	BitMartLOOM/USDT	7	0.010948	445.58万	48784.32	23.59%	30分钟前
3	MEXCLOOM/USDT	8	0.010561	4664.15万	49.26万	18.49%	刚刚
4	bydfiLOOM/USDT	4	0.010583	4129.11万	43.7万	16.32%	5分钟前
5	bingxLOOM/USDT	2	0.010729	1875万	20.11万	9.38%	1天前
6	CoinExLOOM/USDT	4	0.010576	317.29万	33558.24	1.22%	刚刚
7	WEEXLOOM/USDT	8	0.010561	37016.79	390.95	0.02%	刚刚
8	Binance.USLOOM/USDT	1	0.010072	87297	879.31	0.01%	42分钟前
9	IndodaxLOOM/IDR	4	0.01086	147.22万*	15989.7	0%	1分钟前

*成交额剔除查看完整列表

LOOM交易对成交额占比
币种交易区的成交额占总成交额的比例

LOOM历史市值排行

历史数据

历史低价 ¥0.05146 现价 ¥ 0.01060 历史高价 ¥5.65230

昨天开盘价 ¥ 0.01095

昨天最高 ¥ 0.01129

30D最高 ¥ 0.96780

历史最高 ¥ 5.65270 (2018-05-03)

昨天收盘价 ¥ 0.01099

昨天最低 ¥ 0.01017

30D最低 ¥ 0.48680

历史最低 ¥ 0.05146 (2020-03-13)

昨天成交额 ¥ 219.71000万

7D最高 ¥ 0.80500

90D最高 ¥ 1.15610

ATH跌幅 -99.81%

昨天涨跌幅 +0.40% (+¥0.00004)

7D最低 ¥ 0.62090

90D最低 ¥ 0.48680

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.06838

0.05606

0.04725

0.03926

0.03333

0.00280

2024

0.10840

0.11350

0.14090

0.12130

0.09568

0.08393

0.06182

0.06860

0.05818

0.07843

0.08085

2023

0.05330

0.06162

0.08698

0.06939

0.06029

0.04940

0.05749

0.04866

0.13430

0.40610

0.14590

0.12570

2022

0.09488

0.09009

0.09959

0.10830

0.08002

0.05990

0.05654

0.06091

0.12240

0.05756

0.05940

0.05320

2021

0.06568

0.15540

0.21060

0.25740

0.16440

0.08054

0.11470

0.10960

0.13600

0.12610

0.16370

0.12220

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

LOOM历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-07-08	0.001423	0.001552	0.001411	0.001477	28.97万	165.04万
2025-07-07	0.0015	0.001547	0.001394	0.001506	30.1万	168.28万
2025-07-06	0.001548	0.001582	0.001394	0.001408	29.15万	157.33万
2025-07-05	0.001572	0.001583	0.001472	0.001482	35.33万	165.6万
2025-07-04	0.00143	0.001584	0.00143	0.00154	29.1万	172.08万
2025-07-03	0.001592	0.00171	0.001429	0.001506	29.54万	168.28万
2025-07-02	0.001761	0.001802	0.001573	0.001605	28.48万	179.34万
2025-07-01	0.001575	0.001802	0.001561	0.001674	27.66万	187.05万
2025-06-30	0.001645	0.001732	0.001548	0.001691	28.91万	188.95万
2025-06-29	0.001554	0.001652	0.001532	0.00156	24.54万	174.31万
2025-06-28	0.001736	0.00174	0.001472	0.00159	26.51万	177.67万
2025-06-27	0.001836	0.001836	0.001472	0.001488	23.47万	166.27万
2025-06-26	0.001601	0.00214	0.00155	0.001801	28.65万	201.24万
2025-06-25	0.001418	0.002144	0.001353	0.001793	37.43万	200.35万
2025-06-24	0.001599	0.001607	0.00135	0.001506	36.16万	168.28万
2025-06-23	0.001634	0.001738	0.001574	0.001575	35.35万	175.99万
2025-06-22	0.001652	0.001752	0.001599	0.001727	31.68万	192.97万
2025-06-21	0.00181	0.001828	0.001596	0.001727	37.64万	192.97万
2025-06-20	0.001858	0.001886	0.001594	0.001616	38.19万	180.57万
2025-06-19	0.001984	0.002041	0.001774	0.001801	35.52万	201.24万
2025-06-18	0.001906	0.002094	0.001819	0.001858	38.84万	207.61万
2025-06-17	0.001938	0.001991	0.00183	0.001832	37万	204.71万
2025-06-16	0.00212	0.002131	0.001879	0.001908	37.22万	213.2万
2025-06-15	0.00239	0.00239	0.002041	0.002079	51.36万	232.31万
2025-06-14	0.002397	0.002475	0.002091	0.002103	45.61万	234.99万
2025-06-13	0.002468	0.00248	0.002382	0.002397	40.11万	267.84万
2025-06-12	0.002493	0.002509	0.002414	0.002432	30.86万	271.75万
2025-06-11	0.002494	0.00251	0.002386	0.002424	41.69万	270.86万
2025-06-10	0.002453	0.002546	0.002385	0.002425	41.03万	270.97万
2025-06-09	0.002382	0.002605	0.002362	0.002469	37.3万	275.89万
2025-06-08	0.002434	0.002519	0.002325	0.002376	41.06万	265.5万

07月08日 10:04

1 LOOM ≈ 0.010605447 CNY

LOOM

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

Loom Network

2024-09-11 18:54

RT @CryptoZombiesHQ: For a limited time only, our fans can claim & mint the Early Bird Badge NFT on @optimism mainnet, free of charge! This…

一键翻译

Loom Network

2023-07-04 10:24

To use WalletConnect we suggest installing the MetaMask or TrustWallet mobile app, both apps support Ethereum and BSC. Other WalletConnect compatible wallets may also work but YMMV. Please report any wallet problems to our team at ✉️support@loomx.io 2/2

一键翻译

Loom Network

2023-07-04 10:24

📢 We've just rolled out an update to the Basechain Validator & Staking Dashboard to add support for @WalletConnect v2 and Coinbase Wallet. You can use WalletConnect with a mobile wallet to transfer LOOM between Basechain, Ethereum, and BSC, or delegate to validators. 1/2

一键翻译

Loom Network

2023-06-30 14:05

📢 Loom JS SDK v1.91.0 is out now. We've upgraded from ethers v4 to v5 for better compatibility with modern tools, and added personal_sign to LoomProvider. NOTE: ethers v5 is now a peer dependency of loom-js, so add it as a direct dependency in your projects when upgrading.

一键翻译

Loom Network

2023-06-20 20:55

We're happy to answer any questions you might have about the new zkLoom Testnet in our dev chat on Telegram t.me/loomnetworkdev Have fun :) 3/3

一键翻译

Loom Network

2023-06-20 20:55

The zkLoom Testnet is in an experimental phase. On-chain state may be wiped on occasion as we fine tune the testnet configuration and deploy new core features. Expect things to break, but hopefully not too often! More documentation and examples coming soon. 2/3

一键翻译

Loom Network

2023-06-20 20:55

Many of you have been eagerly waiting for the launch of the zkLoom Testnet... That day has finally arrived! Our zkLoom Testnet, a zero-knowledge rollup for scaling Ethereum, is now live! 🚀 Start experimenting today with this quick-start 👉 loomx.io/developers/en/deplo… 1/3

一键翻译

Loom Network

2023-05-29 12:56

⏰ A reminder for any dapp developers using WalletConnect. There are only four weeks left to complete the WalletConnect v1.0->v2.0 migration! 🛠️ Loom Network will be rolling out WalletConnect v2.0 support on the Basechain Staking & Validator dashboard in a couple of weeks.

一键翻译

Loom Network

2023-03-24 08:34

📢 Want to know what we're working on this year? Read our latest company update to find out, it's a big one! 👇 medium.com/loom-network/loom…

一键翻译

Loom Network

2023-03-21 04:44

Wondering what we've been up to this year? 🤔 You won't have to wonder much longer! We'll be publishing a development update at the end of the week 🥳

一键翻译

LOOM, Loom Network

LOOM行情

简况

持币

热度

钱包

资讯

历史数据

LOOM交易对成交额占比
币种交易区的成交额占总成交额的比例

LOOM历史市值排行

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

LOOM项目开发进度

社交媒体规模

持币地址

-- (0) 个，持币地址总数 -- (0)

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

LOOM历史数据

LOOM, Loom Network

LOOM行情

简况

持币

热度

钱包

资讯

历史数据

LOOM交易对成交额占比 币种交易区的成交额占总成交额的比例

LOOM历史市值排行

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

LOOM项目开发进度

社交媒体规模

持币地址

-- (0) 个 ，持币地址总数 -- (0)

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

LOOM历史数据

LOOM交易对成交额占比
币种交易区的成交额占总成交额的比例

-- (0) 个，持币地址总数 -- (0)