日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-16 | 144.4 | 150.39 | 141 | 141 | 11.09万 | 7273.8万 |
2025-07-15 | 146.55 | 153.58 | 134.15 | 147.42 | 16.43万 | 7605万 |
2025-07-14 | 122.4 | 153.78 | 116.84 | 143.86 | 15.6万 | 7421.34万 |
2025-07-13 | 111.39 | 143.64 | 110.52 | 136.13 | 98020.85 | 7022.57万 |
2025-07-12 | 103.58 | 120.24 | 99.2608 | 118.54 | 81934.51 | 6115.15万 |
2025-07-11 | 103.28 | 104 | 97.7464 | 100.1 | 19665.35 | 5163.88万 |
2025-07-10 | 100.8 | 104 | 99.9745 | 102.71 | 4391.65 | 5298.53万 |
2025-07-09 | 99.622 | 103.99 | 99.622 | 101.45 | 4346.41 | 5233.53万 |
2025-07-08 | 99.697 | 103.99 | 97.35 | 102.39 | 10055.5 | 5282.02万 |
2025-07-07 | 99.7894 | 99.967 | 96.2843 | 98.58 | 1959.04 | 5085.47万 |
2025-07-06 | 99.7095 | 99.967 | 96.1598 | 97.6761 | 3042.18 | 5038.84万 |
2025-07-05 | 96.3339 | 100.79 | 95.0581 | 97.6367 | 5670.57 | 5036.81万 |
2025-07-04 | 97.32 | 100.79 | 95.0581 | 99.8502 | 12068.01 | 5151万 |
2025-07-03 | 98.32 | 98.32 | 95.561 | 96.2192 | 3173.95 | 4963.68万 |
2025-07-02 | 99.1551 | 99.5521 | 96 | 97.13 | 2014.51 | 5010.67万 |
2025-07-01 | 97.6216 | 99.556 | 94.8206 | 97.5974 | 3796.41 | 5034.78万 |
2025-06-30 | 97.8299 | 98.5694 | 94.8206 | 97.4029 | 4606.75 | 5024.75万 |
2025-06-29 | 97.9974 | 98.0387 | 95.34 | 97.42 | 5011.22 | 5025.63万 |
2025-06-28 | 98.0788 | 98.5008 | 95.9712 | 96.2356 | 8550.71 | 4964.53万 |
2025-06-27 | 97.8551 | 98.5916 | 96.6032 | 97.9387 | 87179.79 | 5052.39万 |
2025-06-26 | 101.1 | 102 | 94.1452 | 96.958 | 35873.1 | 5001.8万 |
2025-06-25 | 97.5966 | 102.25 | 94.1452 | 99.2168 | 33776.78 | 5118.32万 |
2025-06-24 | 98.6104 | 100.16 | 94.3207 | 100.15 | 16813.69 | 5166.46万 |
2025-06-23 | 102.14 | 102.94 | 95.5435 | 95.5435 | 16915.43 | 4928.83万 |
2025-06-22 | 101.07 | 103.32 | 99.0444 | 100.61 | 9262.06 | 5190.19万 |
2025-06-21 | 100.85 | 103.85 | 98.9874 | 103.13 | 5621.52 | 5320.19万 |
2025-06-20 | 101.45 | 102.84 | 98.7388 | 102.14 | 6176.97 | 5269.12万 |
2025-06-19 | 102.93 | 104.8 | 98.9882 | 101.07 | 15108.38 | 5213.92万 |
2025-06-18 | 102.34 | 104.8 | 101.12 | 101.93 | 11253.54 | 5258.29万 |
2025-06-17 | 103.69 | 104.15 | 101.02 | 103.7 | 6696.51 | 5349.6万 |
2025-06-16 | 100.18 | 104.15 | 100.03 | 101.92 | 9438.98 | 5257.77万 |