¥ 0.3702
≈
$0.050720 ฿0.000000420783
+2.86%
(
+ ¥
0.010291
)
流通市值
27,011,511.48
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
72,963,596
--%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
420,194.89
1.56%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥2701.15万
24H最高 ¥0.370900
24H量 113.82万
24H最低 ¥0.346700
24H额 ¥42.01万
24H波幅
+6.98%
量比
0.96
总市值
¥2701.15万
BTC相关性
-0.22
历史最高
¥40.364900
首日开盘价 ¥0.030867
历史最低
¥0.003727
投资回报
+1099.34%
NAV行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.003727
现价
¥ 0.370200
历史高价
¥40.364900
昨天开盘价
¥
0.415900
昨天最高
¥
0.415900
30天最高
¥
0.602300
历史最高
¥
40.364900 (2018-01-06)
昨天收盘价
¥
0.396800
昨天最低
¥
0.349900
30天最低
¥
0.296300
历史最低
¥
0.003727 (2014-10-30)
昨天成交额
¥
44.980000万
7天最高
¥
0.534300
90天最高
¥
0.602300
ATH跌幅 -99.08%
昨天涨跌幅 -4.60% (-¥0.019123)
7天最低
¥
0.453100
90天最低
¥
0.190700
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.060680
0.074240
0.043500
0.032220
0.028380
0.025680
--
2024
0.065200
0.055900
0.050570
0.080930
0.059820
0.057040
--
0.047210
0.041340
0.034380
0.030870
0.047200
2023
0.062675
0.063200
0.134600
0.129600
0.059022
0.056712
0.072339
0.060477
0.056259
0.051968
0.060431
0.084770
2022
0.330200
0.191400
0.213800
0.201000
0.156900
0.109600
0.145700
0.183900
0.050745
0.066827
0.063197
0.047502
2021
0.241400
0.626500
0.985700
0.937100
0.742200
0.432700
0.414200
0.571300
0.535100
0.485100
0.550000
0.405400
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
NAV历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-08-13 | 0.04972 | 0.05513 | 0.04751 | 0.04768 | 57500.15 | 347.89万 |
2025-08-12 | 0.05699 | 0.05699 | 0.04794 | 0.05437 | 61630 | 396.7万 |
2025-08-11 | 0.04848 | 0.05848 | 0.04797 | 0.0515 | 55769.85 | 375.76万 |
2025-08-10 | 0.05149 | 0.0524 | 0.04795 | 0.05185 | 56884.39 | 378.31万 |
2025-08-09 | 0.04813 | 0.05212 | 0.04505 | 0.04852 | 55371.04 | 354.01万 |
2025-08-08 | 0.04842 | 0.05201 | 0.04505 | 0.0516 | 59063.01 | 376.49万 |
2025-08-07 | -- | 0.0504 | 0.04686 | 0.04819 | 55248.54 | 351.61万 |
2025-08-06 | -- | 0.05117 | 0.02276 | 0.04937 | 62619.31 | 360.22万 |
2025-08-05 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-08-04 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-08-03 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-08-02 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-08-01 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-07-31 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-07-29 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-07-28 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-07-27 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-07-26 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-07-24 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-07-23 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-07-21 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-07-19 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-07-18 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-07-16 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-07-15 | -- | 0.02276 | 0.02276 | -- | -- | -- |
2025-07-14 | -- | 0.02276 | 0.02276 | -- | -- | -- |
08月13日 12:35
NAV
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Navcoin
2023-07-28 14:05
Leaking some alpha from our Discord 👾
Here's a vetted DEX list
@AtomicDEX
@BasicSwapDEX
@decredproject
@BlockDXExchange
@HydranetDEX
Check out more privacy resources or contribute your own discord.gg/j6gTsq6UpB
一键翻译
Navcoin
2023-07-27 08:58
Also:
一键翻译
Navcoin
2023-07-27 08:51
'The term “control”, with respect to a digital asset protocol, includes the power, directly or indirectly, to direct a change in the computer code':
一键翻译
Navcoin
2023-07-27 08:50
The 'CANSEE Act':
'[...] this bill would continue the erosion of financial privacy that has occurred in the United States over time.
The bill broadly defines terms to create sweeping surveillance, potentially violates the First Amendment, and gives the Treasury the authority…
一键翻译
Navcoin
2023-07-27 08:39
It is truly crazy... how many people don't value their privacy and do an iris scan for some tokens.
一键翻译
Navcoin
2023-07-26 09:32
@AtomicDEX 👉👈
一键翻译
Navcoin
2023-07-26 09:30
Tag your DEX of choice below 👇
一键翻译
Navcoin
2023-07-26 07:39
Why it is important to always read the ToS in this industry:
一键翻译
Navcoin
2023-07-25 10:35
CBDCs are about control - period!
'Purpose Bound Money (PBM); Technical Whitepaper' from the 'Monetary Authority of Singapore' (MAS):
➡️'[...] digital money offers the possibility of programming unique characteristics [...] and dictate how the digital money is to be used'…
一键翻译
Navcoin
2023-07-25 10:31
Which way western man…? 🤔
一键翻译
相关币种
ROSE
ZEC
EOS
RUNE
QTUM
ATOM
DCR
DASH
BDX
XMR
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。