日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-16 | 48.6728 | 49.4606 | 46.6306 | 47.179 | 3778.9万 | 28.3亿 |
2025-07-15 | 48.548 | 49.5294 | 46.1168 | 47.6811 | 4666.89万 | 28.6亿 |
2025-07-14 | 48.7473 | 49.0315 | 48.2932 | 48.9235 | 3596.31万 | 29.35亿 |
2025-07-13 | 49.0584 | 50.2032 | 48.2932 | 48.2987 | 3943.34万 | 28.97亿 |
2025-07-12 | 48.9651 | 50.2432 | 48.1682 | 49.7347 | 5244.88万 | 29.84亿 |
2025-07-11 | 48.0985 | 51.4222 | 47.9297 | 48.3465 | 4042.3万 | 29亿 |
2025-07-10 | 47.9363 | 48.8919 | 47.8032 | 48.0445 | 3509.8万 | 28.82亿 |
2025-07-09 | 48.8024 | 48.8024 | 47.7217 | 48.0241 | 3523.21万 | 28.81亿 |
2025-07-08 | 48.705 | 49.0602 | 48.0818 | 48.3341 | 3576.48万 | 29亿 |
2025-07-07 | 48.9116 | 49.0834 | 48.0621 | 48.7331 | 3688.92万 | 29.24亿 |
2025-07-06 | 49.9951 | 50.0622 | 48.1412 | 48.6885 | 2911.22万 | 29.21亿 |
2025-07-05 | 49.7066 | 50.1377 | 47.9725 | 48.5971 | 3768.39万 | 29.15亿 |
2025-07-04 | 49.0955 | 50.2503 | 48.6724 | 49.9109 | 3788.75万 | 29.94亿 |
2025-07-03 | 49.9057 | 50.001 | 48.6607 | 49.384 | 3541.72万 | 29.63亿 |
2025-07-02 | 50.1034 | 50.2784 | 48.8691 | 48.9954 | 3566.45万 | 29.39亿 |
2025-07-01 | 50.1025 | 50.2793 | 49.6796 | 50.0682 | 3722.4万 | 30.04亿 |
2025-06-30 | 50.0224 | 50.4347 | 49.8785 | 50.0468 | 3542.81万 | 30.02亿 |
2025-06-29 | 49.8508 | 50.4355 | 49.5931 | 50.0276 | 3452.37万 | 30.01亿 |
2025-06-28 | 50.994 | 51.0073 | 49.5745 | 50.0128 | 3650.97万 | 30亿 |
2025-06-27 | 50.1457 | 51.1321 | 49.6706 | 49.9548 | 3845.97万 | 29.97亿 |
2025-06-26 | 51.917 | 52.4036 | 49.6102 | 50.8464 | 4322.36万 | 30.5亿 |
2025-06-25 | 49.68 | 55.7507 | 49.5982 | 50.7148 | 7521.11万 | 30.42亿 |
2025-06-24 | 50.4954 | 55.8204 | 48.7248 | 50.6545 | 6524.35万 | 30.39亿 |
2025-06-23 | 51.4344 | 52.0909 | 48.713 | 49.0607 | 4201.16万 | 29.43亿 |
2025-06-22 | 52.4877 | 54.6319 | 51.1773 | 51.2267 | 4060.42万 | 30.73亿 |
2025-06-21 | 48.1306 | 54.632 | 48.0966 | 52.9417 | 4455.22万 | 31.76亿 |
2025-06-20 | 48.5604 | 54.6841 | 47.5473 | 53.1778 | 5680.76万 | 31.9亿 |
2025-06-19 | 51.5767 | 51.6294 | 47.0685 | 48.0468 | 3715.41万 | 28.82亿 |
2025-06-18 | 51.5631 | 51.9823 | 46.8098 | 47.8783 | 4361.47万 | 28.72亿 |
2025-06-17 | 51.4466 | 51.9964 | 51.0861 | 51.6627 | 3861.51万 | 30.99亿 |
2025-06-16 | 51.8657 | 52.0428 | 51.3199 | 51.8513 | 3618.3万 | 31.11亿 |