¥ 6.2194
≈
$0.852100 ฿0.00000783
-0.37%
(
- ¥
0.023094
)
流通市值(¥)
459,317,252
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(PRO)
73,851,416
73.85%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
37,841,317.11
8.24%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥4.59亿
24H最高 ¥6.303400
24H量 606.83万
24H最低 ¥6.174200
24H额 ¥3784.13万
24H波幅 +2.09%
量比
1
总市值 ¥6.21亿
BTC相关性
-0.38
历史最高
¥44.906300
众筹价格 ¥3.049500
历史最低
¥0.207900
投资回报
+103.95%
PRO行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.207900
现价
¥ 6.219400
历史高价
¥44.906300
昨天开盘价
¥
6.020200
昨天最高
¥
6.302600
30D最高
¥
28.385000
历史最高
¥
44.906900 (2018-01-04)
昨天收盘价
¥
6.229700
昨天最低
¥
5.986600
30D最低
¥
13.344000
历史最低
¥
0.207900 (2020-03-13)
昨天成交额
¥
3251.840000万
7D最高
¥
24.518000
90D最高
¥
28.385000
ATH跌幅 -86.15%
昨天涨跌幅 +3.48% (+¥0.209400)
7D最低
¥
18.641600
90D最低
¥
3.315200
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.085600
1.034500
1.116800
0.727600
1.182100
1.046600
2024
0.624500
0.568900
2.410100
3.690100
3.154800
2.164600
--
1.434500
1.119400
1.021500
1.538700
1.742500
2023
0.502800
0.560900
0.483400
0.497300
0.409300
0.335800
0.564100
0.361500
0.291300
0.267500
0.372500
0.794800
2022
4.117700
2.494500
1.976700
3.810700
1.850200
1.244100
0.962600
0.991600
0.737400
0.722500
0.669900
0.427500
2021
0.103000
0.377800
0.888500
1.060400
1.938600
0.925300
0.206300
0.314400
0.951100
2.269200
3.719300
2.031100
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
PRO历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-09 | 0.8591 | 0.863 | 0.8459 | 0.8587 | 449.95万 | 6341.62万 |
2025-07-08 | 0.8248 | 0.8635 | 0.8202 | 0.8535 | 445.51万 | 6303.21万 |
2025-07-07 | 0.844 | 0.8529 | 0.8191 | 0.8526 | 290.73万 | 6296.57万 |
2025-07-06 | 0.8413 | 0.8479 | 0.8276 | 0.8284 | 343.96万 | 6117.85万 |
2025-07-05 | 0.8294 | 0.8511 | 0.8285 | 0.8407 | 576.84万 | 6208.68万 |
2025-07-04 | 0.8051 | 0.8511 | 0.7942 | 0.849 | 1064.49万 | 6269.98万 |
2025-07-03 | 0.829 | 0.83 | 0.7911 | 0.8095 | 573.66万 | 5978.27万 |
2025-07-02 | 0.8526 | 0.8526 | 0.7898 | 0.8112 | 435.13万 | 5990.82万 |
2025-07-01 | 0.8505 | 0.8559 | 0.8169 | 0.8257 | 334.73万 | 6097.91万 |
2025-06-30 | 0.8507 | 0.8596 | 0.8315 | 0.8316 | 199.28万 | 6141.48万 |
2025-06-29 | 0.8697 | 0.8707 | 0.8348 | 0.8394 | 178.31万 | 6199.08万 |
2025-06-28 | 0.8746 | 0.9029 | 0.8469 | 0.8514 | 348.77万 | 6287.71万 |
2025-06-27 | 0.9037 | 0.92 | 0.868 | 0.8833 | 389.71万 | 6523.29万 |
2025-06-26 | 0.8462 | 0.9241 | 0.8419 | 0.8887 | 664.85万 | 6563.17万 |
2025-06-25 | 0.777 | 0.8801 | 0.7687 | 0.8729 | 667.86万 | 6446.49万 |
2025-06-24 | 0.7999 | 0.8149 | 0.7239 | 0.8077 | 617.32万 | 5964.97万 |
2025-06-23 | 0.8486 | 0.8673 | 0.7502 | 0.7522 | 586.93万 | 5555.1万 |
2025-06-22 | 0.895 | 0.9005 | 0.8348 | 0.8557 | 397.51万 | 6319.46万 |
2025-06-21 | 0.8972 | 0.9234 | 0.8814 | 0.8906 | 402.78万 | 6577.2万 |
2025-06-20 | 0.9564 | 0.957 | 0.8957 | 0.8991 | 395.09万 | 6639.98万 |
2025-06-19 | 0.9506 | 0.9651 | 0.9345 | 0.9381 | 485.26万 | 6928万 |
2025-06-18 | 0.9208 | 0.9743 | 0.9179 | 0.9596 | 545.43万 | 7086.78万 |
2025-06-17 | 0.9212 | 0.9678 | 0.9157 | 0.9639 | 578.1万 | 7118.53万 |
2025-06-16 | 0.9455 | 0.9497 | 0.9125 | 0.9253 | 177.6万 | 6833.47万 |
2025-06-15 | 0.9669 | 0.9669 | 0.8796 | 0.9205 | 303.16万 | 6798.02万 |
2025-06-14 | 1.0166 | 1.0255 | 0.8775 | 0.9249 | 551.1万 | 6830.51万 |
2025-06-13 | 1.0149 | 1.0543 | 1.0002 | 1.0067 | 537.93万 | 7434.62万 |
2025-06-12 | 0.9918 | 1.056 | 0.989 | 1.0466 | 728.7万 | 7729.28万 |
2025-06-11 | 0.9248 | 1.0189 | 0.9097 | 1 | 905.53万 | 7385.14万 |
2025-06-10 | 0.8745 | 0.9885 | 0.8744 | 0.9294 | 560.18万 | 6863.75万 |
2025-06-09 | 0.8521 | 0.9886 | 0.8503 | 0.9367 | 545.87万 | 6917.66万 |
07月09日 15:00
PRO
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Propy
2024-10-04 17:15
Save the Date: Nov 7-8, Miami. We’re announcing the Web3 & Property Rights Summit!
Our 4th flagship event is invite-only with @Scaramucci, @TimDraper, @mikejcasey (CoinDesk), @MichaelPiwowar (SEC, White House), John D'Agostino (@coinbase), @HDeSotoPeru (The Mystery of https://t.co/93WcGlydeh
一键翻译
Propy
2024-10-04 11:28
RT @unstoppableweb: .Propykeys is here! 🚀
We’ve teamed up with @Propykeys, a leader in gaming and RWA, to revolutionize real estate transa…
一键翻译
Propy
2024-10-04 11:08
Propy is excited to be featured by @Benzinga as a standout in their article “Top 7 Takeaways From Milken, TOKEN2049, and F1 Singapore.”
“Propy automates processes like title transfers and escrow, allowing buyers to verify funds and complete purchases within minutes. ”
Check out https://t.co/vePuiJoZcA
一键翻译
Propy
2024-10-04 11:05
RT @ElCryptoGringo: Thank you @GenfinityIO for having myself & @PropyInc come on and Talk #RWA's, #Tokenization, & #RealEstate
It was suc…
一键翻译
Propy
2024-10-03 16:01
Propy is participating at the Grand Opening of The Journal Cryptopia in Sofia, Bulgaria.
If you're in Sofia, join us on October 5th, 2024, at Hotel Marinela, Hall Vitosha, from 14:00 to 21:00 to learn about the future of real estate and blockchain.
Get your tickets here: https://t.co/AjKz3soPmx
一键翻译
Propy
2024-10-03 15:58
RT @GenfinityIO: 🗝️ UNLOCK THE DOOR TO THE FUTURE OF FINANCE ON-CHAIN!
@ZTLment exclusive discussion on their move from #EVM to #ALGO!
@M…
一键翻译
Propy
2024-10-02 14:34
Did you know a Silicon Valley executive recently had $400,000 stolen by cybercriminals during a home purchase? Even the most tech-savvy individuals aren’t immune to threats in real estate transactions.
That’s why we created Propy Title—the first onchain title company designed to https://t.co/9iiSy2ERWu
一键翻译
Propy
2024-09-29 18:08
RT @NataliePropy: That’s just 3% of the real estate market. Let’s do it! 💪 We’ve already onboarded a quarter million users and $10B of real…
一键翻译
Propy
2024-09-28 10:38
Which asset would you like to see tokenized?
一键翻译
Propy
2024-09-27 16:34
How to unlock the full potential of onchain Real World Assets (RWAs) in the real estate market?
1. Enrich digital assets with real-world, offchain data (We recently partnered with @Parcl who are indexing the world's real estate).
2. Connect digital blockchain records with
一键翻译
相关日历
暂时没有最新未来日历事件
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。