日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-13 | 0.0142 | 0.016259 | 0.013423 | 0.014815 | 35.85万 | 7452.57万 |
2025-07-12 | 0.015793 | 0.016091 | 0.011959 | 0.014453 | 47.28万 | 7270.46万 |
2025-07-11 | 0.015913 | 0.016112 | 0.011387 | 0.01431 | 30.03万 | 7198.53万 |
2025-07-10 | 0.016756 | 0.016796 | 0.015331 | 0.015869 | 14.37万 | 7982.77万 |
2025-07-09 | 0.018237 | 0.018273 | 0.015788 | 0.015875 | 14.92万 | 7985.79万 |
2025-07-08 | 0.018921 | 0.018952 | 0.016502 | 0.016854 | 14.87万 | 8478.27万 |
2025-07-07 | 0.019041 | 0.019043 | 0.018132 | 0.018379 | 13.31万 | 9245.41万 |
2025-07-06 | 0.019172 | 0.019208 | 0.018881 | 0.019005 | 14.2万 | 9560.31万 |
2025-07-05 | 0.019303 | 0.019354 | 0.018964 | 0.019046 | 12.24万 | 9580.94万 |
2025-07-04 | 0.019196 | 0.01936 | 0.018983 | 0.019158 | 11.41万 | 9637.28万 |
2025-07-03 | 0.01989 | 0.019938 | 0.018983 | 0.019113 | 13.98万 | 9614.64万 |
2025-07-02 | 0.020192 | 0.020192 | 0.019743 | 0.019747 | 12.29万 | 9933.57万 |
2025-07-01 | 0.020003 | 0.020192 | 0.019829 | 0.019983 | 12.62万 | 1亿 |
2025-06-30 | 0.019972 | 0.020144 | 0.019885 | 0.020002 | 11.88万 | 1亿 |
2025-06-29 | 0.020868 | 0.020962 | 0.019883 | 0.020025 | 11.58万 | 1亿 |
2025-06-28 | 0.020915 | 0.020963 | 0.019919 | 0.019975 | 13.24万 | 1亿 |
2025-06-27 | 0.021088 | 0.021194 | 0.020789 | 0.020885 | 12.84万 | 1.05亿 |
2025-06-26 | 0.021081 | 0.021206 | 0.020841 | 0.020891 | 12.79万 | 1.05亿 |
2025-06-25 | 0.021013 | 0.021255 | 0.020756 | 0.021082 | 71.49万 | 1.06亿 |
2025-06-24 | 0.022065 | 0.022388 | 0.020775 | 0.02108 | 82.82万 | 1.06亿 |
2025-06-23 | 0.021951 | 0.022396 | 0.020768 | 0.020773 | 72.48万 | 1.04亿 |
2025-06-22 | 0.021322 | 0.022366 | 0.021251 | 0.021814 | 76.99万 | 1.09亿 |
2025-06-21 | 0.021368 | 0.022371 | 0.021043 | 0.022204 | 90.74万 | 1.11亿 |
2025-06-20 | 0.021498 | 0.021685 | 0.021043 | 0.021317 | 81.7万 | 1.07亿 |
2025-06-19 | 0.02124 | 0.021692 | 0.021164 | 0.021376 | 86.63万 | 1.07亿 |
2025-06-18 | 0.020139 | 0.021685 | 0.02007 | 0.021673 | 76.36万 | 1.09亿 |
2025-06-17 | 0.020118 | 0.02153 | 0.020032 | 0.021162 | 82.54万 | 1.06亿 |
2025-06-16 | 0.020049 | 0.020273 | 0.020026 | 0.020112 | 88.26万 | 1.01亿 |
2025-06-15 | 0.021623 | 0.021671 | 0.019868 | 0.020105 | 91.7万 | 1.01亿 |
2025-06-14 | 0.021833 | 0.021946 | 0.019854 | 0.020111 | 82.52万 | 1.01亿 |
2025-06-13 | 0.022722 | 0.022923 | 0.021081 | 0.021691 | 118.42万 | 1.09亿 |