日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-10 | 0.002606 | 0.002722 | 0.002606 | 0.002699 | 43.57万 | 1468.43万 |
2025-07-09 | 0.002616 | 0.002673 | 0.002606 | 0.00262 | 69.92万 | 1425.45万 |
2025-07-08 | 0.002639 | 0.002675 | 0.002572 | 0.002633 | 69.43万 | 1432.52万 |
2025-07-07 | 0.002672 | 0.002687 | 0.002571 | 0.002616 | 43.54万 | 1423.28万 |
2025-07-06 | 0.002663 | 0.002857 | 0.002593 | 0.002643 | 89.27万 | 1437.97万 |
2025-07-05 | 0.002601 | 0.002875 | 0.00257 | 0.002622 | 574.12万 | 1426.54万 |
2025-07-04 | 0.002527 | 0.002764 | 0.002515 | 0.002653 | 210.93万 | 1443.41万 |
2025-07-03 | 0.002489 | 0.002635 | 0.002488 | 0.00259 | 199.33万 | 1409.13万 |
2025-07-02 | 0.002571 | 0.002572 | 0.002482 | 0.002543 | 58.36万 | 1383.56万 |
2025-07-01 | 0.002543 | 0.002587 | 0.002475 | 0.002518 | 49.89万 | 1369.96万 |
2025-06-30 | 0.002496 | 0.002562 | 0.002482 | 0.002546 | 14.86万 | 1385.19万 |
2025-06-29 | 0.002492 | 0.002558 | 0.002446 | 0.002534 | 17.2万 | 1378.66万 |
2025-06-28 | 0.002564 | 0.002598 | 0.002446 | 0.002479 | 20.5万 | 1348.74万 |
2025-06-27 | 0.002572 | 0.00262 | 0.002493 | 0.002497 | 58.49万 | 1358.53万 |
2025-06-26 | 0.002571 | 0.002636 | 0.002515 | 0.002563 | 64.01万 | 1394.44万 |
2025-06-25 | 0.002353 | 0.00264 | 0.002346 | 0.002611 | 195.43万 | 1420.56万 |
2025-06-24 | 0.002465 | 0.00249 | 0.002325 | 0.002481 | 104.42万 | 1349.83万 |
2025-06-23 | 0.002517 | 0.00254 | 0.002345 | 0.002362 | 61.39万 | 1285.08万 |
2025-06-22 | 0.002548 | 0.002557 | 0.002501 | 0.002503 | 32.35万 | 1361.8万 |
2025-06-21 | 0.002593 | 0.002628 | 0.002502 | 0.002531 | 52.2万 | 1377.03万 |
2025-06-20 | 0.002635 | 0.002641 | 0.002521 | 0.002558 | 84.36万 | 1391.72万 |
2025-06-19 | 0.002581 | 0.002836 | 0.002528 | 0.002546 | 157.69万 | 1385.19万 |
2025-06-18 | 0.002582 | 0.002836 | 0.002551 | 0.002647 | 724.2万 | 1440.14万 |
2025-06-17 | 0.002605 | 0.002629 | 0.002545 | 0.002588 | 41.77万 | 1408.04万 |
2025-06-16 | 0.002572 | 0.002636 | 0.002545 | 0.002581 | 16.59万 | 1404.23万 |
2025-06-15 | 0.002627 | 0.002631 | 0.002542 | 0.002582 | 10.53万 | 1404.78万 |
2025-06-14 | 0.002721 | 0.00273 | 0.002542 | 0.002586 | 38.67万 | 1406.95万 |
2025-06-13 | 0.00268 | 0.00273 | 0.002661 | 0.002685 | 36.87万 | 1460.82万 |
2025-06-12 | 0.002659 | 0.00272 | 0.002644 | 0.002717 | 27.73万 | 1478.23万 |
2025-06-11 | 0.002639 | 0.002703 | 0.002574 | 0.002666 | 43.36万 | 1450.48万 |
2025-06-10 | 0.002623 | 0.002678 | 0.002571 | 0.00266 | 27.56万 | 1447.21万 |