日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-27 | 0.026824 | 0.027314 | 0.025749 | 0.026235 | 476.81万 | 1206.81万 |
2025-06-26 | 0.026327 | 0.027139 | 0.026098 | 0.026236 | 397.82万 | 1206.85万 |
2025-06-25 | 0.024081 | 0.027167 | 0.023853 | 0.026793 | 643.91万 | 1232.47万 |
2025-06-24 | 0.024889 | 0.025207 | 0.023185 | 0.024429 | 525.51万 | 1123.73万 |
2025-06-23 | 0.026051 | 0.026622 | 0.023757 | 0.023891 | 535.81万 | 1098.98万 |
2025-06-22 | 0.026603 | 0.027492 | 0.024936 | 0.025922 | 475.16万 | 1192.41万 |
2025-06-21 | 0.026739 | 0.027511 | 0.026324 | 0.026393 | 423.07万 | 1214.07万 |
2025-06-20 | 0.026495 | 0.027003 | 0.025631 | 0.026433 | 336.86万 | 1215.91万 |
2025-06-19 | 0.027132 | 0.02762 | 0.025631 | 0.026368 | 358.86万 | 1212.92万 |
2025-06-18 | 0.027197 | 0.028406 | 0.026394 | 0.026415 | 453.23万 | 1215.09万 |
2025-06-17 | 0.026156 | 0.028449 | 0.026135 | 0.027963 | 520.73万 | 1286.29万 |
2025-06-16 | 0.026412 | 0.027393 | 0.025724 | 0.026986 | 417.61万 | 1241.35万 |
2025-06-15 | 0.027524 | 0.027524 | 0.02569 | 0.025756 | 295.3万 | 1184.77万 |
2025-06-14 | 0.029089 | 0.029113 | 0.025684 | 0.026179 | 572.02万 | 1204.23万 |
2025-06-13 | 0.03097 | 0.031013 | 0.028199 | 0.028351 | 443.08万 | 1304.14万 |
2025-06-12 | 0.029736 | 0.031025 | 0.029406 | 0.030407 | 498.22万 | 1398.72万 |
2025-06-11 | 0.028858 | 0.030576 | 0.028003 | 0.029926 | 562.36万 | 1376.59万 |
2025-06-10 | 0.029097 | 0.029331 | 0.027765 | 0.028677 | 465.33万 | 1319.14万 |
2025-06-09 | 0.027816 | 0.029262 | 0.027727 | 0.028885 | 319.94万 | 1328.71万 |
2025-06-08 | 0.027626 | 0.029199 | 0.027599 | 0.028769 | 381.04万 | 1323.37万 |
2025-06-07 | 0.029029 | 0.029202 | 0.027073 | 0.028694 | 567.76万 | 1319.92万 |
2025-06-06 | 0.029517 | 0.03074 | 0.027978 | 0.028785 | 496.27万 | 1324.11万 |
2025-06-05 | 0.029243 | 0.030877 | 0.029079 | 0.029941 | 531.22万 | 1377.28万 |
2025-06-04 | 0.02812 | 0.030075 | 0.027248 | 0.029511 | 559.34万 | 1357.5万 |
2025-06-03 | 0.027851 | 0.030272 | 0.027229 | 0.028239 | 520.37万 | 1298.99万 |
2025-06-02 | 0.027617 | 0.030818 | 0.026594 | 0.028022 | 766.39万 | 1289.01万 |
2025-06-01 | 0.030203 | 0.030274 | 0.026593 | 0.027353 | 444.69万 | 1258.23万 |
2025-05-31 | 0.031503 | 0.032509 | 0.02878 | 0.029399 | 447.62万 | 1352.35万 |
2025-05-30 | 0.032267 | 0.032903 | 0.030672 | 0.031162 | 486.27万 | 1433.45万 |
2025-05-29 | 0.031892 | 0.033205 | 0.031095 | 0.031274 | 571.02万 | 1438.6万 |
2025-05-28 | 0.032084 | 0.033353 | 0.031082 | 0.032538 | 444.24万 | 1496.74万 |