¥ --
≈
$-- ฿--
0%
流通市值
--
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
99,999,999
100.00%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
--
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 --
24H最高 ¥0.005404
24H量 6074.73
24H最低 --
24H额 --
24H波幅
--
量比
--
总市值
--
BTC相关性
-0.2
历史最高
¥42.5363
众筹价格 ¥1.8247
历史最低
¥0.002087
投资回报
0
WABI行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.002087
现价
¥ --
历史高价
¥42.5363
昨天开盘价
¥
--
昨天最高
¥
0.005405
30天最高
¥
0.013138
历史最高
¥
42.5366 (2018-01-09)
昨天收盘价
¥
--
昨天最低
¥
0.005405
30天最低
¥
0.013138
历史最低
¥
0.002087 (2023-07-12)
昨天成交额
¥
--
7天最高
¥
0.013138
90天最高
¥
0.013138
ATH跌幅 -100.00%
昨天涨跌幅 0% (+¥NaN)
7天最低
¥
0.013138
90天最低
¥
0.013138
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
--
--
--
--
--
--
--
--
--
2024
--
--
--
--
--
--
--
0.00074
--
--
--
--
2023
0.1228
0.1704
0.1385
0.003455
0.026061
0.025094
0.003432
0.0018
--
--
--
--
2022
0.2028
0.1673
0.1233
0.1278
0.086213
0.052815
0.049381
0.074798
0.195
0.1441
0.111
0.1522
2021
0.097616
0.2856
0.9055
0.9457
0.7693
0.2918
0.1737
0.2676
0.3102
0.2855
0.3457
0.2854
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
WABI历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-10-10 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-10-09 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-10-07 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-10-06 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-10-05 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-10-04 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-10-03 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-10-01 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-29 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-28 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-27 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-25 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-24 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-22 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-21 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-20 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-19 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-18 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-16 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-14 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-12 | -- | 0.00074 | 0.00074 | -- | -- | -- |
2025-09-11 | -- | 0.00074 | 0.00074 | -- | -- | -- |
10月11日 01:14
WABI
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
WABI
2022-10-19 10:19
Calculator with tokenomics: https://t.co/vIdYdfNyYC
一键翻译
WABI
2022-10-19 10:08
Major update: turning fully towards building the crypto trading bot. You can pre-sign up at wabi.io
here is the full annoucement: t.me/wabiico/699
一键翻译
WABI
2022-05-30 05:53
Updated roadmap is live https://t.co/UM6KhAA70U https://t.co/GIuRsAritZ
一键翻译
WABI
2022-05-06 09:33
Did you trade using an AI bot before?
一键翻译
WABI
2022-02-11 13:15
As we are all anxiously awaiting for the borders to re-open, we’ve been running a number of projects with our partner - the Odakyu Department Store. Leveraging our Usebase, Japanese brands are now testing new product ideas with live consumers! $Wabi.
一键翻译
WABI
2022-02-10 13:15
As it is customary for us, this year we are having another cherry season on our Marketplace. Say what you want about globalization, but having access to global market and global products all year round is extraordinary!
一键翻译
WABI
2022-02-09 13:15
Seems like our previous tweet about how Metaverse will 100x blockchain adoption caused some confusion. Wanted to show that this is not just wacky ideas, its a movement. Secure digital-to-physical linkage will be the backbone of the augmented world. $Wabi
一键翻译
WABI
2022-02-08 13:15
Preliminary research on consumer preferences strongly suggests that people do appreciate cold-chain Japanese Sake and are willing to pay premium for the privilege! The first stage of our collaboration with Japan's Ministry of Agriculture is looking very promising indeed! $Wabi
一键翻译
WABI
2022-02-07 13:15
Undeniably, the global pandemic was hard for everyone. But here at $Wabi we are optimistic that things are poised to get better very soon. We are gearing up to take the full advantage of the tourism surge in the APAC region after the Winter Olympics.
ft.com/content/95933915-762c…
一键翻译
WABI
2022-02-04 13:15
George Soros probably never though he'd encounter a real philosopher's stone in his lifetime) $Wabi
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
EMC
TONE
TKY
WIN
TAC
EWT
KEY
META
CVC
ONT
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。