日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-06 | 0.019461 | 0.019506 | 0.018524 | 0.019112 | 614.91万 | 4072.28万 |
2025-07-05 | 0.0191 | 0.019658 | 0.018612 | 0.018686 | 218.18万 | 3981.51万 |
2025-07-04 | 0.018149 | 0.019702 | 0.017619 | 0.019321 | 341.59万 | 4116.82万 |
2025-07-03 | 0.019223 | 0.019349 | 0.017614 | 0.018793 | 408.08万 | 4004.31万 |
2025-07-02 | 0.020236 | 0.020253 | 0.018155 | 0.018309 | 362.55万 | 3901.19万 |
2025-07-01 | 0.020086 | 0.020315 | 0.019071 | 0.019214 | 275.35万 | 4094.02万 |
2025-06-30 | 0.019892 | 0.020264 | 0.019654 | 0.019654 | 178.81万 | 4187.77万 |
2025-06-29 | 0.019494 | 0.020116 | 0.019406 | 0.020116 | 184.25万 | 4286.21万 |
2025-06-28 | 0.019981 | 0.020271 | 0.019397 | 0.019902 | 215.68万 | 4240.61万 |
2025-06-27 | 0.02017 | 0.020318 | 0.019491 | 0.019688 | 217.54万 | 4195.02万 |
2025-06-26 | 0.020135 | 0.020549 | 0.019753 | 0.019804 | 401.03万 | 4219.73万 |
2025-06-25 | 0.018501 | 0.02058 | 0.018429 | 0.020241 | 337.67万 | 4312.85万 |
2025-06-24 | 0.019257 | 0.019356 | 0.017781 | 0.018939 | 278.24万 | 4035.42万 |
2025-06-23 | 0.019998 | 0.020214 | 0.018007 | 0.018099 | 333.47万 | 3856.44万 |
2025-06-22 | 0.020259 | 0.020678 | 0.019681 | 0.019807 | 219.34万 | 4220.37万 |
2025-06-21 | 0.020337 | 0.020686 | 0.019931 | 0.020295 | 225.53万 | 4324.35万 |
2025-06-20 | 0.02038 | 0.020494 | 0.01953 | 0.02015 | 253.33万 | 4293.46万 |
2025-06-19 | 0.020792 | 0.021122 | 0.019529 | 0.020015 | 308.18万 | 4264.69万 |
2025-06-18 | 0.021206 | 0.021608 | 0.020226 | 0.020299 | 293.72万 | 4325.2万 |
2025-06-17 | 0.02099 | 0.021767 | 0.020883 | 0.021457 | 302.13万 | 4571.95万 |
2025-06-16 | 0.020692 | 0.021783 | 0.020414 | 0.021158 | 562.65万 | 4508.24万 |
2025-06-15 | 0.020936 | 0.020936 | 0.019898 | 0.020656 | 187.12万 | 4401.27万 |
2025-06-14 | 0.022654 | 0.022682 | 0.019876 | 0.02044 | 386万 | 4355.25万 |
2025-06-13 | 0.023316 | 0.023501 | 0.021572 | 0.021576 | 263.25万 | 4597.3万 |
2025-06-12 | 0.022607 | 0.023514 | 0.022376 | 0.023494 | 273.91万 | 5005.98万 |
2025-06-11 | 0.021533 | 0.023299 | 0.021487 | 0.022895 | 259.97万 | 4878.35万 |
2025-06-10 | 0.021636 | 0.022181 | 0.021374 | 0.021951 | 230.7万 | 4677.2万 |
2025-06-09 | 0.020966 | 0.021797 | 0.020961 | 0.021573 | 177.25万 | 4596.66万 |
2025-06-08 | 0.020456 | 0.021674 | 0.02042 | 0.021425 | 222.98万 | 4565.13万 |
2025-06-07 | 0.021537 | 0.021755 | 0.020148 | 0.021381 | 286.07万 | 4555.75万 |
2025-06-06 | 0.021738 | 0.023166 | 0.020945 | 0.021501 | 305.99万 | 4581.32万 |