¥ 42.5144
≈
$5.8247 ฿0.00005428
+0.77%
(
+ ¥
0.3248
)
流通市值(¥)
622,722,505
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(XVS)
14,647,302
48.82%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
21,234,063.58
3.41%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.181 流通市值 ¥6.22亿
24H最高 ¥42.6210
24H量 50.27万
24H最低 ¥41.8619
24H额 ¥2123.4万
24H波幅 +1.81%
量比
1.39
总市值 ¥12.75亿
BTC相关性
0.6
历史最高
¥1075.8000
首日开盘价 ¥29.1960
历史最低
¥15.0990
投资回报
+45.62%
XVS行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥15.0990
现价
¥ 42.5144
历史高价
¥1075.8000
昨天开盘价
¥
41.9940
昨天最高
¥
43.0144
30D最高
¥
132.9800
历史最高
¥
1075.8000 (2021-05-10)
昨天收盘价
¥
42.1196
昨天最低
¥
41.3378
30D最低
¥
61.9174
历史最低
¥
15.0990 (2020-11-04)
昨天成交额
¥
3721.6100万
7D最高
¥
85.1399
90D最高
¥
132.9800
ATH跌幅 -96.05%
昨天涨跌幅 +0.30% (+¥0.1255)
7D最低
¥
72.8119
90D最低
¥
61.9174
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
10.1752
9.3014
7.4629
5.7868
7.3115
2024
12.7957
12.8775
16.9149
17.5236
10.3805
11.4200
--
8.1928
8.0948
7.8075
9.8039
12.0717
2023
5.4843
6.3851
5.6572
7.8065
6.2757
4.9486
4.9394
4.4779
5.3363
5.7399
8.0156
13.5373
2022
16.6973
12.9887
11.1098
13.5436
9.0015
5.4322
7.0105
6.9663
5.1146
5.3376
5.4744
4.4365
2021
10.4358
88.2020
61.6652
94.3108
136.6600
33.6971
27.9244
38.4638
39.6395
31.9624
28.6369
22.4149
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
XVS历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-29 | 5.6883 | 5.8068 | 5.6771 | 5.8018 | 290.77万 | 8498.07万 |
2025-06-28 | 5.7534 | 5.8932 | 5.6635 | 5.7706 | 509.88万 | 8452.37万 |
2025-06-27 | 5.8533 | 5.9011 | 5.6977 | 5.7354 | 587.89万 | 8400.81万 |
2025-06-26 | 5.7557 | 5.9042 | 5.722 | 5.7718 | 972.16万 | 8454.13万 |
2025-06-25 | 5.3279 | 5.8065 | 5.3228 | 5.7801 | 639.89万 | 8466.28万 |
2025-06-24 | 5.5065 | 5.5533 | 5.1498 | 5.4077 | 675.95万 | 7920.82万 |
2025-06-23 | 5.76 | 5.8106 | 5.2677 | 5.2677 | 865.38万 | 7715.75万 |
2025-06-22 | 5.9014 | 5.9947 | 5.6554 | 5.7064 | 629.93万 | 8358.33万 |
2025-06-21 | 5.9048 | 5.9992 | 5.7851 | 5.8575 | 583.08万 | 8579.65万 |
2025-06-20 | 5.8562 | 5.978 | 5.7123 | 5.8268 | 481.41万 | 8534.69万 |
2025-06-19 | 5.9685 | 6.1008 | 5.7123 | 5.8593 | 601.37万 | 8582.29万 |
2025-06-18 | 5.9753 | 6.2097 | 5.7844 | 5.8002 | 649.86万 | 8495.72万 |
2025-06-17 | 5.9758 | 6.2063 | 5.904 | 6.1944 | 591.57万 | 9073.12万 |
2025-06-16 | 6.1245 | 6.1262 | 5.8845 | 5.9951 | 542.32万 | 8781.2万 |
2025-06-15 | 6.1468 | 6.1468 | 5.8039 | 5.9551 | 450.97万 | 8722.61万 |
2025-06-14 | 6.5626 | 6.5977 | 5.8 | 6.0083 | 963.72万 | 8800.53万 |
2025-06-13 | 6.7767 | 6.7956 | 6.3619 | 6.3663 | 861.81万 | 9324.91万 |
2025-06-12 | 6.4275 | 6.8005 | 6.4108 | 6.7929 | 1053.9万 | 9949.76万 |
2025-06-11 | 6.2014 | 6.7008 | 6.0637 | 6.5975 | 1314.34万 | 9663.55万 |
2025-06-10 | 6.067 | 6.2568 | 6.0045 | 6.2124 | 1208.84万 | 9099.49万 |
2025-06-09 | 5.8275 | 6.1347 | 5.8187 | 6.1179 | 901.23万 | 8961.07万 |
2025-06-08 | 5.6726 | 6.0052 | 5.6455 | 6.0027 | 889.13万 | 8792.33万 |
2025-06-07 | 6.0074 | 6.0836 | 5.6231 | 5.9116 | 1279.61万 | 8658.89万 |
2025-06-06 | 6.0532 | 6.1393 | 5.9385 | 5.9994 | 1068.9万 | 8787.5万 |
2025-06-05 | 6.0257 | 6.1592 | 5.9984 | 6.097 | 893.56万 | 8930.46万 |
2025-06-04 | 5.8895 | 6.1717 | 5.7632 | 6.1334 | 512.24万 | 8983.77万 |
2025-06-03 | 5.8215 | 5.9141 | 5.7559 | 5.9048 | 269.6万 | 8648.93万 |
2025-06-02 | 5.8499 | 5.8755 | 5.6736 | 5.8662 | 213.23万 | 8592.4万 |
2025-06-01 | 6.4348 | 6.4601 | 5.6677 | 5.8061 | 632.22万 | 8504.37万 |
2025-05-31 | 6.6458 | 6.8453 | 6.1461 | 6.1461 | 479.07万 | 9002.37万 |
2025-05-30 | 6.6214 | 6.8458 | 6.4986 | 6.5389 | 373.04万 | 9577.72万 |
06月29日 00:11
XVS
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Venus Protocol
2024-10-04 13:42
brb looping
一键翻译
Venus Protocol
2024-10-02 12:58
https://t.co/xKhlalO8A6
一键翻译
Venus Protocol
2024-10-02 10:21
RT @Zyfi_org: Amazing progress from @VenusProtocol with $20M TVL in couple days!
一键翻译
Venus Protocol
2024-10-02 07:34
The supply caps for our $USDT, $USDC.e, $ZK, $WBTC and $WETH on @zksync are close to being reached and the team is working on increasing the supply caps in the upcoming weeks.
You can still supply on all these markets until the cap is reached. Stay tuned! https://t.co/EaIV9E4boW
一键翻译
Venus Protocol
2024-10-01 19:15
Have you seen the new LST pools on @arbitrum , @BNBCHAIN and @ethereum?
Tomorrow, October 2nd, @LidoFinance and @ether_fi will join us in this AMA with @bradherenow to talk about all things Liquid Staked $ETH on Venus.
Join us at 9AM EST / 3PM CET:
https://t.co/Ur9kxotO2Z https://t.co/Tk5xAOLFKz
一键翻译
Venus Protocol
2024-10-01 10:18
The recognized delegate and growth arm of Venus @VanguardVantage has collaborated with @DeGuardVPN to offer 20 Venus Hardware Wallets and over 2,000 free monthly plans for their VPN service.
Check out the campaign below:
一键翻译
Venus Protocol
2024-09-30 15:18
Venus is coming to @getclave 🔜
一键翻译
Venus Protocol
2024-09-30 12:45
After one week on @ZKsync, Venus Protocol’s TVL has grown by 4895% to $19M, securing its position as the leading lending protocol and capturing 47% of ZKsync's total lending TVL.
Data from @defillama
#VenusProtocol #DeFi #zkSync #Lending https://t.co/rDrtzy8gw9
一键翻译
Venus Protocol
2024-09-28 02:30
RT @zkSync_Hub: 🔥 #ZKsync Ecosystem Weekly Dashboard 🔥
🚀 Trending & Most Bullish Projects:
$MEOW @zeekcoin
$HOLD @HoldstationW
$ZORRO @zkz…
一键翻译
Venus Protocol
2024-09-27 17:06
Let's hit $20M today, shall we?
More markets & integrations coming soon on @zksync 👀
Core pools currently available are: $ZK, $USDC.e, $WETH, $USDT, $WBTC ✨
https://t.co/eBJCGDkIPn https://t.co/xbd7aortWW
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
XVS
2021年4月12日
公告/新闻 4月13日，BSC借贷龙头 Venus 发布推特称，锁仓量首次突破100亿美元。
相关币种
UNI
LINK
AVAX
MKR
BTCB
TRX
AAVE
WBTC
DAI
WETH
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。