日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-11 | 0.014597 | 0.014785 | 0.013753 | 0.014206 | 58432.31 | 1389.45万 |
2025-07-10 | 0.014914 | 0.014924 | 0.013571 | 0.014178 | 56571.45 | 1386.71万 |
2025-07-09 | 0.014477 | 0.0152 | 0.013625 | 0.013695 | 52136.73 | 1339.47万 |
2025-07-08 | 0.013835 | 0.015977 | 0.012757 | 0.014558 | 56947.09 | 1423.87万 |
2025-07-07 | 0.012845 | 0.0157 | 0.012834 | 0.01303 | 53015.42 | 1274.42万 |
2025-07-06 | 0.015964 | 0.015969 | 0.01241 | 0.013833 | 60378.54 | 1352.96万 |
2025-07-05 | 0.015596 | 0.015977 | 0.013034 | 0.013162 | 49440.19 | 1287.34万 |
2025-07-04 | 0.015526 | 0.015977 | 0.012399 | 0.015588 | 60754.13 | 1524.62万 |
2025-07-03 | 0.01654 | 0.016741 | 0.012399 | 0.014928 | 65229.9 | 1460.06万 |
2025-07-02 | 0.018091 | 0.018111 | 0.014 | 0.015986 | 63921.42 | 1563.54万 |
2025-07-01 | 0.017369 | 0.018987 | 0.0165 | 0.016994 | 53062.87 | 1662.13万 |
2025-06-30 | 0.019987 | 0.019987 | 0.016288 | 0.018404 | 57801.88 | 1800.04万 |
2025-06-29 | 0.018043 | 0.020996 | 0.016232 | 0.017695 | 58331.97 | 1730.7万 |
2025-06-28 | 0.021151 | 0.021999 | 0.0155 | 0.018942 | 68335.09 | 1852.66万 |
2025-06-27 | 0.017525 | 0.023967 | 0.0155 | 0.018 | 56542 | 1760.53万 |
2025-06-26 | 0.012727 | 0.023982 | 0.012637 | 0.019467 | 75041.26 | 1904.01万 |
2025-06-25 | 0.00997 | 0.021 | 0.009722 | 0.016171 | 74217.87 | 1581.64万 |
2025-06-24 | 0.009408 | 0.0135 | 0.009333 | 0.012043 | 70643.13 | 1177.89万 |
2025-06-23 | 0.008887 | 0.01 | 0.008884 | 0.009767 | 54854.84 | 955.28万 |
2025-06-22 | 0.006982 | 0.01 | 0.006978 | 0.009997 | 70055.85 | 977.78万 |
2025-06-21 | 0.006648 | 0.008874 | 0.006503 | 0.008418 | 64271.13 | 823.34万 |
2025-06-20 | 0.00662 | 0.006952 | 0.006441 | 0.006948 | 57794.65 | 679.56万 |
2025-06-19 | 0.006616 | 0.0068 | 0.006397 | 0.006733 | 58927.64 | 658.53万 |
2025-06-18 | 0.006397 | 0.006649 | 0.006397 | 0.006615 | 11188.8 | 646.99万 |
2025-06-17 | 0.006241 | 0.00661 | 0.006241 | 0.006509 | 707.23 | 636.62万 |
2025-06-16 | 0.006049 | 0.006347 | 0.006049 | 0.006335 | 14.4266 | 619.6万 |
2025-06-15 | 0.006224 | 0.006391 | 0.005959 | 0.006226 | 1484.65 | 608.94万 |
2025-06-14 | 0.006238 | 0.00637 | 0.005959 | 0.006213 | 1147.95 | 607.67万 |
2025-06-13 | 0.00608 | 0.006399 | 0.00608 | 0.00625 | 1162.12 | 611.29万 |
2025-06-12 | 0.006399 | 0.006399 | 0.005908 | 0.006238 | 893.42 | 610.12万 |
2025-06-11 | 0.005896 | 0.006399 | 0.005896 | 0.005988 | 289.58 | 585.67万 |