日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-26 | 0.796 | 0.8607 | 0.7278 | 0.7499 | 11.21万 | 824.89万 |
2025-07-25 | 0.8286 | 0.8404 | 0.7871 | 0.8154 | 87337.3 | 896.94万 |
2025-07-24 | 0.8351 | 0.8792 | 0.7907 | 0.8105 | 91642.06 | 891.55万 |
2025-07-23 | 0.8084 | 0.8989 | 0.7888 | 0.8198 | 11.05万 | 901.78万 |
2025-07-22 | 0.7307 | 0.8294 | 0.7278 | 0.817 | 10.83万 | 898.7万 |
2025-07-21 | 0.7601 | 0.7823 | 0.7235 | 0.7724 | 92920.74 | 849.64万 |
2025-07-20 | 0.7272 | 0.7979 | 0.7258 | 0.7599 | 95257.5 | 835.89万 |
2025-07-19 | 0.7198 | 0.7979 | 0.7076 | 0.7611 | 99390.95 | 837.21万 |
2025-07-18 | 0.6862 | 0.7588 | 0.6729 | 0.7371 | 10.84万 | 810.81万 |
2025-07-17 | 0.6821 | 0.698 | 0.6631 | 0.6938 | 89128.51 | 763.18万 |
2025-07-16 | 0.6823 | 0.6961 | 0.661 | 0.6633 | 81440.13 | 729.63万 |
2025-07-15 | 0.6376 | 0.6939 | 0.6232 | 0.6886 | 87829.92 | 757.46万 |
2025-07-14 | 0.7076 | 0.7226 | 0.6198 | 0.6713 | 94496.63 | 738.43万 |
2025-07-13 | 0.6987 | 0.7233 | 0.6739 | 0.7165 | 99350.41 | 788.15万 |
2025-07-12 | 0.6617 | 0.6997 | 0.6616 | 0.6963 | 92965 | 765.93万 |
2025-07-11 | 0.6848 | 0.6932 | 0.6602 | 0.6722 | 84226.66 | 739.42万 |
2025-07-10 | 0.6932 | 0.6959 | 0.6663 | 0.6781 | 80424.3 | 745.91万 |
2025-07-09 | 0.6792 | 0.6959 | 0.678 | 0.6797 | 79313.62 | 747.67万 |
2025-07-08 | 0.6785 | 0.6958 | 0.6784 | 0.6931 | 86380.2 | 762.41万 |
2025-07-07 | 0.6839 | 0.6842 | 0.6727 | 0.6786 | 80320.33 | 746.46万 |
2025-07-06 | 0.6819 | 0.6934 | 0.666 | 0.6786 | 78519.79 | 746.46万 |
2025-07-05 | 0.6983 | 0.7012 | 0.666 | 0.6907 | 55612.49 | 759.77万 |
2025-07-04 | 0.6879 | 0.7035 | 0.6663 | 0.7005 | 63140.72 | 770.55万 |
2025-07-03 | 0.7052 | 0.7077 | 0.6663 | 0.6907 | 66211.74 | 759.77万 |
2025-07-02 | 0.7099 | 0.7132 | 0.6863 | 0.6943 | 64595.27 | 763.73万 |
2025-07-01 | 0.7058 | 0.7162 | 0.6805 | 0.7085 | 60702.08 | 779.35万 |
2025-06-30 | 0.6968 | 0.7134 | 0.672 | 0.7066 | 75145.54 | 777.26万 |
2025-06-29 | 0.6935 | 0.7077 | 0.672 | 0.6884 | 56496.95 | 757.24万 |
2025-06-28 | 0.7395 | 0.7462 | 0.6877 | 0.6939 | 59142.98 | 763.29万 |
2025-06-27 | 0.7394 | 0.7462 | 0.7114 | 0.7325 | 48126.64 | 805.75万 |
2025-06-26 | 0.737 | 0.7448 | 0.7108 | 0.7166 | 62930.07 | 788.26万 |