日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-12 | 0.6222 | 0.6963 | 0.6134 | 0.6786 | 1113.5万 | 6786万 |
2025-07-11 | 0.5881 | 0.6278 | 0.5793 | 0.6191 | 1558.67万 | 6191万 |
2025-07-10 | 0.5694 | 0.6049 | 0.5589 | 0.6003 | 623.59万 | 6003万 |
2025-07-09 | 0.5744 | 0.5856 | 0.5586 | 0.5712 | 1516.58万 | 5712万 |
2025-07-08 | 0.5579 | 0.5874 | 0.5484 | 0.5726 | 1496.43万 | 5726万 |
2025-07-07 | 0.5547 | 0.5743 | 0.5428 | 0.5727 | 488.72万 | 5727万 |
2025-07-06 | 0.6078 | 0.6088 | 0.5499 | 0.5515 | 542.75万 | 5515万 |
2025-07-05 | 0.6077 | 0.6329 | 0.5599 | 0.5646 | 1577.52万 | 5646万 |
2025-07-04 | 0.5397 | 0.634 | 0.5361 | 0.598 | 1876.72万 | 5980万 |
2025-07-03 | 0.5749 | 0.5781 | 0.5333 | 0.5777 | 1579.03万 | 5777万 |
2025-07-02 | 0.5994 | 0.6012 | 0.54 | 0.5456 | 578.69万 | 5456万 |
2025-07-01 | 0.5736 | 0.6025 | 0.5668 | 0.5744 | 1441.84万 | 5744万 |
2025-06-30 | 0.57 | 0.5867 | 0.5425 | 0.5689 | 1348.98万 | 5689万 |
2025-06-29 | 0.5596 | 0.5719 | 0.542 | 0.5541 | 519.81万 | 5541万 |
2025-06-28 | 0.5729 | 0.5902 | 0.5537 | 0.5691 | 1409.88万 | 5691万 |
2025-06-27 | 0.5913 | 0.5933 | 0.5592 | 0.5634 | 1392.1万 | 5634万 |
2025-06-26 | 0.5878 | 0.6013 | 0.5727 | 0.5738 | 517.05万 | 5738万 |
2025-06-25 | 0.5213 | 0.5992 | 0.5204 | 0.589 | 1787.03万 | 5890万 |
2025-06-24 | 0.5563 | 0.5617 | 0.5032 | 0.544 | 708.41万 | 5440万 |
2025-06-23 | 0.584 | 0.5966 | 0.5165 | 0.5172 | 1656.94万 | 5172万 |
2025-06-22 | 0.6024 | 0.6149 | 0.5727 | 0.5799 | 1339.53万 | 5799万 |
2025-06-21 | 0.6129 | 0.6184 | 0.5926 | 0.5982 | 1359.58万 | 5982万 |
2025-06-20 | 0.6106 | 0.619 | 0.5852 | 0.6037 | 1453.6万 | 6037万 |
2025-06-19 | 0.6431 | 0.6656 | 0.5846 | 0.6002 | 824.05万 | 6002万 |
2025-06-18 | 0.6331 | 0.676 | 0.6181 | 0.622 | 1791.69万 | 6220万 |
2025-06-17 | 0.6296 | 0.6683 | 0.6199 | 0.6648 | 1526.66万 | 6648万 |
2025-06-16 | 0.6238 | 0.6427 | 0.6139 | 0.631 | 1325.23万 | 6310万 |
2025-06-15 | 0.6426 | 0.6426 | 0.5984 | 0.6216 | 1413.6万 | 6216万 |
2025-06-14 | 0.6991 | 0.6991 | 0.5975 | 0.6141 | 1700.31万 | 6141万 |
2025-06-13 | 0.7312 | 0.7331 | 0.6659 | 0.6697 | 1535.06万 | 6697万 |
2025-06-12 | 0.7034 | 0.7334 | 0.6979 | 0.7286 | 1764.76万 | 7286万 |