日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-15 | 1.094 | 1.1622 | 1.0858 | 1.1199 | 711.44万 | 777.64万 |
2025-07-14 | 1.0878 | 1.1317 | 1.0704 | 1.1258 | 417.55万 | 781.73万 |
2025-07-13 | 1.0927 | 1.1333 | 1.0701 | 1.0709 | 620.18万 | 743.61万 |
2025-07-12 | 1.0303 | 1.1334 | 1.0256 | 1.1009 | 1044.35万 | 764.44万 |
2025-07-11 | 0.9758 | 1.0526 | 0.9748 | 1.0361 | 645.7万 | 719.45万 |
2025-07-10 | 0.9593 | 1.0009 | 0.9486 | 0.9922 | 342.44万 | 688.96万 |
2025-07-09 | 0.969 | 0.9814 | 0.9483 | 0.9561 | 314.01万 | 663.9万 |
2025-07-08 | 0.9526 | 0.9816 | 0.9466 | 0.9669 | 294.13万 | 671.39万 |
2025-07-07 | 0.9496 | 0.9731 | 0.9466 | 0.9697 | 203.77万 | 673.34万 |
2025-07-06 | 0.9863 | 0.993 | 0.9463 | 0.9519 | 222.78万 | 660.98万 |
2025-07-05 | 0.998 | 1.0078 | 0.9595 | 0.9637 | 283.6万 | 669.17万 |
2025-07-04 | 0.9583 | 1.0099 | 0.9504 | 0.9779 | 555万 | 679.03万 |
2025-07-03 | 0.9777 | 0.9995 | 0.9487 | 0.9912 | 313.98万 | 688.27万 |
2025-07-02 | 0.9871 | 1.0179 | 0.9602 | 0.9638 | 271.09万 | 669.24万 |
2025-07-01 | 0.9736 | 1.0131 | 0.9543 | 0.98 | 355.92万 | 680.49万 |
2025-06-30 | 0.9627 | 0.9778 | 0.9579 | 0.9729 | 166.13万 | 675.56万 |
2025-06-29 | 0.958 | 0.9813 | 0.955 | 0.9633 | 185.8万 | 668.89万 |
2025-06-28 | 0.9783 | 0.9998 | 0.9534 | 0.972 | 285.66万 | 674.94万 |
2025-06-27 | 0.9891 | 1.0142 | 0.9589 | 0.9734 | 304.79万 | 675.91万 |
2025-06-26 | 0.9752 | 0.9991 | 0.9589 | 0.9688 | 278.78万 | 672.71万 |
2025-06-25 | 0.931 | 0.9912 | 0.9086 | 0.9835 | 496.24万 | 682.92万 |
2025-06-24 | 0.9626 | 0.9749 | 0.8906 | 0.9303 | 474.61万 | 645.98万 |
2025-06-23 | 0.9996 | 1.013 | 0.9094 | 0.9097 | 495.15万 | 631.68万 |
2025-06-22 | 1.0585 | 1.0737 | 0.9919 | 1.0004 | 320.32万 | 694.66万 |
2025-06-21 | 1.0691 | 1.0796 | 1.0405 | 1.042 | 271.97万 | 723.54万 |
2025-06-20 | 1.0624 | 1.0884 | 1.0528 | 1.0655 | 281.56万 | 739.86万 |
2025-06-19 | 1.0758 | 1.0937 | 1.0238 | 1.0667 | 524.71万 | 740.69万 |
2025-06-18 | 1.0716 | 1.1142 | 1.0528 | 1.0604 | 496.59万 | 736.32万 |
2025-06-17 | 1.0624 | 1.109 | 1.0492 | 1.1034 | 314.37万 | 766.18万 |
2025-06-16 | 1.0645 | 1.0774 | 1.0464 | 1.0716 | 276.35万 | 744.1万 |
2025-06-15 | 1.0651 | 1.0658 | 0.9876 | 1.057 | 379.41万 | 733.96万 |