日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-13 | 0.057616 | 0.060099 | 0.055482 | 0.055702 | 2263.2万 | 898.15万 |
2025-07-12 | 0.053944 | 0.060207 | 0.053246 | 0.058544 | 3585.06万 | 943.97万 |
2025-07-11 | 0.051455 | 0.05489 | 0.050448 | 0.053891 | 1989.57万 | 868.95万 |
2025-07-10 | 0.050099 | 0.052848 | 0.049468 | 0.051947 | 1122.56万 | 837.6万 |
2025-07-09 | 0.052096 | 0.05248 | 0.049415 | 0.05049 | 822.23万 | 814.11万 |
2025-07-08 | 0.05056 | 0.052855 | 0.049997 | 0.050881 | 1068.96万 | 820.41万 |
2025-07-07 | 0.050289 | 0.051981 | 0.049269 | 0.051981 | 930.88万 | 838.15万 |
2025-07-06 | 0.053223 | 0.054093 | 0.049265 | 0.050063 | 1093.66万 | 807.22万 |
2025-07-05 | 0.05327 | 0.054267 | 0.050341 | 0.050464 | 1483.87万 | 813.69万 |
2025-07-04 | 0.04914 | 0.054292 | 0.048723 | 0.052167 | 1665.46万 | 841.15万 |
2025-07-03 | 0.051046 | 0.051693 | 0.048567 | 0.051693 | 1219.63万 | 833.5万 |
2025-07-02 | 0.053401 | 0.053595 | 0.049307 | 0.049717 | 1517.91万 | 801.64万 |
2025-07-01 | 0.051884 | 0.054384 | 0.05075 | 0.05162 | 2315.35万 | 832.33万 |
2025-06-30 | 0.050198 | 0.053274 | 0.050082 | 0.051605 | 1131.36万 | 832.09万 |
2025-06-29 | 0.049156 | 0.052561 | 0.048878 | 0.05223 | 1539.82万 | 842.16万 |
2025-06-28 | 0.049978 | 0.051511 | 0.048738 | 0.049985 | 1375.76万 | 805.96万 |
2025-06-27 | 0.051091 | 0.051984 | 0.048771 | 0.049543 | 1626.58万 | 798.84万 |
2025-06-26 | 0.051539 | 0.05453 | 0.049702 | 0.050488 | 2586.51万 | 814.07万 |
2025-06-25 | 0.045553 | 0.054868 | 0.045271 | 0.051457 | 5829.7万 | 829.7万 |
2025-06-24 | 0.048347 | 0.04899 | 0.043153 | 0.046854 | 2271.73万 | 755.48万 |
2025-06-23 | 0.050166 | 0.051067 | 0.044753 | 0.045047 | 2385.14万 | 726.34万 |
2025-06-22 | 0.052386 | 0.053456 | 0.048987 | 0.049414 | 1962.81万 | 796.76万 |
2025-06-21 | 0.053108 | 0.053658 | 0.051311 | 0.051542 | 1661.15万 | 831.07万 |
2025-06-20 | 0.052445 | 0.053689 | 0.050085 | 0.05196 | 1316.23万 | 837.81万 |
2025-06-19 | 0.054014 | 0.055819 | 0.050045 | 0.051981 | 2331.09万 | 838.15万 |
2025-06-18 | 0.054393 | 0.057927 | 0.052058 | 0.052404 | 3207.61万 | 844.97万 |
2025-06-17 | 0.054027 | 0.057831 | 0.052462 | 0.057205 | 4303.98万 | 922.38万 |
2025-06-16 | 0.055747 | 0.056435 | 0.052808 | 0.053938 | 1385.4万 | 869.7万 |
2025-06-15 | 0.055978 | 0.056435 | 0.053165 | 0.054909 | 1012.56万 | 885.36万 |
2025-06-14 | 0.060369 | 0.060533 | 0.052817 | 0.055133 | 2891.89万 | 888.97万 |
2025-06-13 | 0.063927 | 0.064047 | 0.057571 | 0.058062 | 2109.88万 | 936.2万 |