日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-14 | 0.011773 | 0.011905 | 0.011043 | 0.011567 | 334.98万 | 1.2亿 |
2025-07-13 | 0.011239 | 0.012578 | 0.011025 | 0.0111 | 928.19万 | 1.15亿 |
2025-07-12 | 0.010862 | 0.011948 | 0.010616 | 0.011618 | 763.01万 | 1.21亿 |
2025-07-11 | 0.010506 | 0.010946 | 0.010365 | 0.01068 | 320.49万 | 1.11亿 |
2025-07-10 | 0.010384 | 0.010696 | 0.010272 | 0.010638 | 288.65万 | 1.1亿 |
2025-07-09 | 0.010598 | 0.010626 | 0.010272 | 0.0104 | 256.3万 | 1.08亿 |
2025-07-08 | 0.010453 | 0.010741 | 0.010253 | 0.010524 | 214.56万 | 1.09亿 |
2025-07-07 | 0.010472 | 0.010633 | 0.01025 | 0.010572 | 211.2万 | 1.1亿 |
2025-07-06 | 0.011034 | 0.01108 | 0.01034 | 0.010524 | 275.37万 | 1.09亿 |
2025-07-05 | 0.011273 | 0.011404 | 0.010598 | 0.010659 | 320.16万 | 1.11亿 |
2025-07-04 | 0.010629 | 0.011435 | 0.010583 | 0.011103 | 393.97万 | 1.15亿 |
2025-07-03 | 0.011027 | 0.011049 | 0.010544 | 0.010894 | 301.81万 | 1.13亿 |
2025-07-02 | 0.01173 | 0.011737 | 0.010579 | 0.010848 | 311.93万 | 1.13亿 |
2025-07-01 | 0.011511 | 0.011744 | 0.011022 | 0.011153 | 348.89万 | 1.16亿 |
2025-06-30 | 0.011482 | 0.011646 | 0.011362 | 0.011458 | 174.88万 | 1.19亿 |
2025-06-29 | 0.011165 | 0.011723 | 0.01114 | 0.011557 | 243.23万 | 1.2亿 |
2025-06-28 | 0.011462 | 0.011723 | 0.011109 | 0.011602 | 281.01万 | 1.21亿 |
2025-06-27 | 0.012409 | 0.012434 | 0.011167 | 0.011367 | 255.89万 | 1.18亿 |
2025-06-26 | 0.011363 | 0.013106 | 0.011316 | 0.011619 | 709.47万 | 1.21亿 |
2025-06-25 | 0.010467 | 0.012106 | 0.010338 | 0.011417 | 519.32万 | 1.19亿 |
2025-06-24 | 0.010501 | 0.010971 | 0.009841 | 0.010864 | 423.65万 | 1.13亿 |
2025-06-23 | 0.010687 | 0.011323 | 0.009751 | 0.010223 | 413.94万 | 1.06亿 |
2025-06-22 | 0.010903 | 0.011225 | 0.010522 | 0.011193 | 317.85万 | 1.16亿 |
2025-06-21 | 0.010774 | 0.011096 | 0.010646 | 0.010985 | 182.14万 | 1.14亿 |
2025-06-20 | 0.010764 | 0.01091 | 0.010208 | 0.010709 | 219.24万 | 1.11亿 |
2025-06-19 | 0.011134 | 0.011224 | 0.010199 | 0.01054 | 330.15万 | 1.09亿 |
2025-06-18 | 0.011429 | 0.01201 | 0.010846 | 0.010972 | 362.34万 | 1.14亿 |
2025-06-17 | 0.011358 | 0.012117 | 0.011107 | 0.011592 | 414.85万 | 1.2亿 |
2025-06-16 | 0.011565 | 0.011637 | 0.011195 | 0.011368 | 248.59万 | 1.18亿 |
2025-06-15 | 0.012195 | 0.012195 | 0.010843 | 0.011409 | 198.38万 | 1.19亿 |
2025-06-14 | 0.013128 | 0.013128 | 0.010839 | 0.011573 | 781.11万 | 1.2亿 |