¥ 0.039078
≈
$0.005354 ฿0.000000047412
-30.56%
(
- ¥
0.017196
)
流通市值
276,892,710
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量
7,085,488,367
70.85%
流通率
流通率=（流通总量/最大供应量）*100%
24H成交额
102,678,135
37.08%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.233 流通市值 ¥2.76亿
24H最高 ¥0.064333
24H量 26.12亿
24H最低 ¥0.026101
24H额 ¥1.02亿
24H波幅
+146.48%
量比
1.01
总市值
¥3.9亿
BTC相关性
0.78
历史最高
¥1.448100
众筹价格 ¥0.048903
历史最低
¥0.007247
投资回报
-20.09%
CELR行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.007247
现价
¥ 0.039078
历史高价
¥1.448100
昨天开盘价
¥
0.054253
昨天最高
¥
0.058625
30天最高
¥
0.285300
历史最高
¥
1.448100 (2021-09-26)
昨天收盘价
¥
0.058209
昨天最低
¥
0.053552
30天最低
¥
0.157700
历史最低
¥
0.007247 (2020-03-13)
昨天成交额
¥
4587.930000万
7天最高
¥
0.216700
90天最高
¥
0.288800
ATH跌幅 -97.30%
昨天涨跌幅 +7.29% (+¥0.003956)
7天最低
¥
0.182200
90天最低
¥
0.114600
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.021814
0.016208
0.012259
0.010491
0.011650
0.009448
0.009601
0.009038
0.008469
2024
0.022390
0.030238
0.037212
0.036433
0.028005
0.025340
--
0.013573
0.013778
0.014565
0.020530
0.030537
2023
0.018963
0.025039
0.028774
0.028349
0.023594
0.020409
0.017693
0.014462
0.012634
0.014262
0.016349
0.024859
2022
0.093137
0.060203
0.057070
0.073496
0.037508
0.019690
0.021997
0.027023
0.018764
0.015757
0.017355
0.012700
2021
0.008948
0.023487
0.089699
0.085702
0.071997
0.046968
0.032055
0.051423
0.178600
0.165000
0.146200
0.118200
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
CELR历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-10-10 | 0.007433 | 0.008032 | 0.007337 | 0.007975 | 628.57万 | 5650.67万 |
2025-10-09 | 0.007796 | 0.007843 | 0.007304 | 0.007428 | 287.29万 | 5263.1万 |
2025-10-08 | 0.007557 | 0.007869 | 0.007323 | 0.007337 | 260.04万 | 5198.62万 |
2025-10-07 | 0.007715 | 0.007995 | 0.00753 | 0.007829 | 219.06万 | 5547.22万 |
2025-10-06 | 0.008012 | 0.008047 | 0.007572 | 0.007852 | 196.85万 | 5563.52万 |
2025-10-05 | 0.007823 | 0.008073 | 0.007562 | 0.007578 | 236.99万 | 5369.38万 |
2025-10-04 | 0.007633 | 0.007935 | 0.007626 | 0.007935 | 218.38万 | 5622.33万 |
2025-10-03 | 0.007172 | 0.007809 | 0.007091 | 0.007766 | 209.32万 | 5502.59万 |
2025-10-02 | 0.007345 | 0.007481 | 0.006966 | 0.00743 | 192.23万 | 5264.51万 |
2025-10-01 | 0.007217 | 0.007405 | 0.006929 | 0.007007 | 229.03万 | 4964.8万 |
2025-09-30 | 0.007148 | 0.00723 | 0.006922 | 0.007118 | 199.95万 | 5043.45万 |
2025-09-29 | 0.00707 | 0.007253 | 0.006937 | 0.00705 | 109.7万 | 4995.26万 |
2025-09-28 | 0.006673 | 0.007266 | 0.006642 | 0.007227 | 216.5万 | 5120.68万 |
2025-09-27 | 0.007108 | 0.007108 | 0.006608 | 0.006899 | 347.11万 | 4888.27万 |
2025-09-26 | 0.007068 | 0.007249 | 0.00684 | 0.006916 | 176.4万 | 4900.32万 |
2025-09-25 | 0.007111 | 0.00725 | 0.00689 | 0.007194 | 157.41万 | 5097.3万 |
2025-09-24 | 0.008084 | 0.008116 | 0.00689 | 0.007179 | 227.51万 | 5086.67万 |
2025-09-23 | 0.008096 | 0.008248 | 0.006964 | 0.007054 | 530.1万 | 4998.1万 |
2025-09-22 | 0.007938 | 0.008252 | 0.007807 | 0.008143 | 195.05万 | 5769.71万 |
2025-09-21 | 0.008214 | 0.00831 | 0.007804 | 0.008083 | 297.67万 | 5727.2万 |
2025-09-20 | 0.008071 | 0.008317 | 0.007896 | 0.007973 | 361.07万 | 5649.26万 |
2025-09-19 | 0.007813 | 0.008145 | 0.007613 | 0.008094 | 343.9万 | 5734.99万 |
2025-09-18 | 0.007636 | 0.007932 | 0.007607 | 0.007634 | 189.61万 | 5409.06万 |
2025-09-17 | 0.008058 | 0.008187 | 0.007521 | 0.007765 | 190.52万 | 5501.88万 |
2025-09-16 | 0.008511 | 0.008522 | 0.007512 | 0.007561 | 318.75万 | 5357.33万 |
2025-09-15 | 0.008404 | 0.008576 | 0.008024 | 0.008042 | 287.85万 | 5698.15万 |
2025-09-14 | 0.008323 | 0.008576 | 0.008178 | 0.008469 | 312.81万 | 6000.7万 |
2025-09-13 | 0.008354 | 0.008486 | 0.00811 | 0.008266 | 206.1万 | 5856.86万 |
2025-09-12 | 0.00814 | 0.00849 | 0.008095 | 0.008164 | 343.86万 | 5784.59万 |
2025-09-11 | 0.008031 | 0.008543 | 0.007939 | 0.008339 | 260.39万 | 5908.58万 |
2025-09-10 | 0.007821 | 0.008553 | 0.007759 | 0.008109 | 471.1万 | 5745.62万 |
10月10日 23:21
CELR
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
CelerNetwork
2025-02-01 18:10
https://t.co/4U7WH4scvS
一键翻译
CelerNetwork
2025-02-01 18:10
1/ 🌟January was all about keeping things seamless at Celer!
💸The Gasless & Feeless Carnival with @BNBCHAIN is still going strong—as we continue to work behind the scenes to keep bridging smooth and secure!
🌈 Let’s take a look at what Celer looks like today: https://t.co/hLYOTGnupj
一键翻译
CelerNetwork
2025-02-01 18:10
2/ 🎊Active Campaigns:
[Extended] @BNBCHAIN - Gasless & Feeless Carnival - https://t.co/VmB2OImCx5" https://t.co/HYyzx9Ri20
一键翻译
CelerNetwork
2025-01-30 07:33
RT @kernel_dao: This space has been rescheduled, we will share more details shortly.
一键翻译
CelerNetwork
2025-01-21 15:00
🌉 Seamless, gasless, and feeless bridging on cBridge during the #BNB Bridging Bonanza!
Bridge $USDC, $USDT, and $FDUSD to @BNBCHAIN and claim your $FDUSD rebates! 💵
Don’t wait until it’s too late! ⏳
https://t.co/p1Blz9fGYu https://t.co/uO5VIVGcFr
一键翻译
CelerNetwork
2025-01-01 08:00
🎆🥂 Hello 2025 and Happy New Year!
🌐 Here’s to another year of building, bridging, and breaking barriers in #Web3.
🚀 Let’s make 2025 the year of limitless possibilities! 🌟 #HappyNewYear https://t.co/XzaePmcDtl
一键翻译
CelerNetwork
2024-12-31 03:43
🚀Extension Alert! The BNB Bridging Bonanza is Extended—Again!🚀
🌉Still haven’t bridged your $USDC, $USDT, or $FDUSD to @BNBCHAIN? You’ve got another shot!
🌟Enjoy ZERO gas & bridging fees for selected source chains, plus $FDUSD rebates to sweeten the deal.
💰No gas, no
一键翻译
CelerNetwork
2024-12-30 02:00
🚨 FINAL CALL!
The Gas-Free Carnival will be ending with 2024!
🌉Don’t miss your chance to bridge $USDC, $USDT, and $FDUSD to @BNBCHAIN gas and fee-free!
⏰💸Claim your rebates before time runs out!
👀Details: https://t.co/VmB2OImCx5 https://t.co/MhqwsBCZc4
一键翻译
CelerNetwork
2024-12-24 03:00
🗓️The end of the year if coming up fast but the BNB Bridging Bonanza is still going strong!
🌉Bridge $USDC, $USDT, and $FDUSD to @BNBCHAIN on cBridge with zero gas or bridging fees—and rack up FDUSD rebates!
⛄️Don't miss your chance! Jump in and make the most of it now! https://t.co/dl7Mohmkpr
一键翻译
CelerNetwork
2024-12-24 03:00
🎄✨Happy Holidays from all of us at Celer Network! Whether you’re hodling, swapping, or just enjoying the season, we wish you the best! 🧑🎄💫 https://t.co/wWRanE1Dwl
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
ZEC
TRX
BNB
XRP
NEAR
CRO
FIL
DOT
ARB
OP
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。