日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-14 | 1.1813 | 1.1826 | 1.0723 | 1.1338 | 3603万 | -- |
2025-07-13 | 1.2265 | 1.2626 | 1.0715 | 1.0918 | 3882.78万 | -- |
2025-07-12 | 1.1622 | 1.2632 | 1.1293 | 1.2004 | 7483.01万 | -- |
2025-07-11 | 1.1948 | 1.2015 | 1.1186 | 1.1456 | 3946.82万 | -- |
2025-07-10 | 1.1715 | 1.2086 | 1.1262 | 1.1363 | 4461.51万 | -- |
2025-07-09 | 1.1063 | 1.2328 | 1.0985 | 1.1434 | 6124.21万 | -- |
2025-07-08 | 1.1042 | 1.2468 | 1.0852 | 1.2156 | 8317.51万 | -- |
2025-07-07 | 1.1008 | 1.1326 | 1.0662 | 1.1013 | 5218.07万 | -- |
2025-07-06 | 1.1371 | 1.1371 | 1.0795 | 1.0826 | 3563.27万 | -- |
2025-07-05 | 1.1188 | 1.1893 | 1.0774 | 1.1097 | 9637.8万 | -- |
2025-07-04 | 0.9995 | 1.1902 | 0.9951 | 1.0792 | 1.12亿 | -- |
2025-07-03 | 1.0489 | 1.152 | 0.9729 | 1.1104 | 8521.68万 | -- |
2025-07-02 | 1.1985 | 1.2157 | 0.9722 | 1.0005 | 7025.43万 | -- |
2025-07-01 | 1.1758 | 1.2189 | 1.1112 | 1.1335 | 4738.88万 | -- |
2025-06-30 | 1.1531 | 1.2037 | 1.1467 | 1.1661 | 4034.79万 | -- |
2025-06-29 | 1.1951 | 1.2555 | 1.1154 | 1.1808 | 4679.7万 | -- |
2025-06-28 | 1.2344 | 1.2751 | 1.1297 | 1.1504 | 5400.38万 | -- |
2025-06-27 | 1.2165 | 1.2755 | 1.1809 | 1.2309 | 6216.63万 | -- |
2025-06-26 | 1.2067 | 1.2624 | 1.1656 | 1.196 | 5015.33万 | -- |
2025-06-25 | 1.1255 | 1.2289 | 1.1003 | 1.1725 | 7658.75万 | -- |
2025-06-24 | 1.138 | 1.1986 | 1.075 | 1.1284 | 5056.84万 | -- |
2025-06-23 | 1.2374 | 1.2431 | 1.0938 | 1.0948 | 5174.86万 | -- |
2025-06-22 | 1.3358 | 1.3657 | 1.1362 | 1.145 | 5471.98万 | -- |
2025-06-21 | 1.4272 | 1.4506 | 1.3004 | 1.3177 | 5008.1万 | -- |
2025-06-20 | 1.4298 | 1.4527 | 1.3602 | 1.3706 | 3861.6万 | -- |
2025-06-19 | 1.5207 | 1.5545 | 1.3587 | 1.402 | 5317.1万 | -- |
2025-06-18 | 1.6395 | 1.6862 | 1.4466 | 1.4549 | 6408.57万 | -- |
2025-06-17 | 1.5817 | 1.6862 | 1.5689 | 1.6223 | 5376.72万 | -- |
2025-06-16 | 1.6329 | 1.6545 | 1.5612 | 1.5945 | 3775.62万 | -- |
2025-06-15 | 1.6788 | 1.6788 | 1.4861 | 1.6205 | 4013.38万 | -- |
2025-06-14 | 1.751 | 1.8027 | 1.4839 | 1.6217 | 8411.35万 | -- |